News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.175 | 224.17 | 224.18 | -0.135 | -0.06 % | 22,871,235 | 12:55:29 |
| AMD | Advanced Micro Devices | 154.98 | 154.97 | 154.98 | 3.40 | 2.24 % | 25,662,657 | 12:55:36 |
| AMZN | Amazon.com | 183.91 | 183.93 | 183.94 | 0.78 | 0.43 % | 18,034,268 | 12:55:29 |
| AXP | American Express | 243.98 | 0.00 | 0.00 | 1.60 | 0.66 % | 1,311,578 | 12:55:35 |
| BA | Boeing | 178.605 | 0.00 | 0.00 | -1.07 | -0.59 % | 2,399,060 | 12:55:26 |
| BABA | Alibaba | 77.09 | 0.00 | 0.00 | 1.82 | 2.42 % | 4,583,183 | 12:55:36 |
| BAC | Bank of America | 42.3475 | 0.00 | 0.00 | -0.5525 | -1.29 % | 23,631,678 | 12:55:36 |
| COIN | Coinbase Global | 263.97 | 263.96 | 264.07 | 6.18 | 2.40 % | 6,592,196 | 12:55:36 |
| CRM | Salesforce | 253.49 | 0.00 | 0.00 | 5.86 | 2.37 % | 2,488,090 | 12:55:33 |
| DIS | Walt Disney | 93.88 | 0.00 | 0.00 | -1.86 | -1.94 % | 5,947,798 | 12:55:30 |
| DOW | Dow | 54.3412 | 0.00 | 0.00 | 0.4412 | 0.82 % | 1,335,214 | 12:55:36 |
| GOOGL | Alphabet | 182.18 | 182.16 | 182.18 | 4.52 | 2.54 % | 10,063,223 | 12:55:29 |
| GS | Goldman Sachs | 487.56 | 0.00 | 0.00 | 2.63 | 0.54 % | 735,938 | 12:55:23 |
| HD | Home Depot | 362.46 | 0.00 | 0.00 | -0.90 | -0.25 % | 1,704,131 | 12:55:36 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | -0.04 | -0.02 % | 964,890 | 12:55:36 |
| INTC | Intel | 33.005 | 33.01 | 33.02 | 0.025 | 0.08 % | 19,759,174 | 12:55:36 |
| IWM | iShares Russell 2000 | 218.30 | 0.00 | 0.00 | 1.46 | 0.67 % | 18,586,184 | 12:55:36 |
| JNJ | Johnson and Johnson | 154.20 | 0.00 | 0.00 | -0.49 | -0.32 % | 2,072,856 | 12:55:36 |
| JPM | JP Morgan Chase | 211.035 | 0.00 | 0.00 | 1.26 | 0.60 % | 2,896,421 | 12:55:36 |
| KO | Coca Cola | 64.485 | 0.00 | 0.00 | -0.805 | -1.23 % | 4,279,698 | 12:55:18 |
| MCD | McDonalds | 258.76 | 0.00 | 0.00 | 1.48 | 0.58 % | 1,088,149 | 12:55:26 |
| META | Meta Platforms | 487.57 | 487.59 | 487.69 | 10.78 | 2.26 % | 6,618,224 | 12:55:29 |
| MRK | Merck | 125.758 | 0.00 | 0.00 | -0.012 | -0.01 % | 1,543,976 | 12:55:18 |
| MSFT | Microsoft | 442.41 | 442.39 | 442.46 | 5.30 | 1.21 % | 6,549,300 | 12:55:36 |
| MU | Micron Technology | 115.02 | 115.01 | 115.04 | 0.76 | 0.67 % | 13,195,259 | 12:55:36 |
| NKE | Nike | 74.9773 | 0.00 | 0.00 | 2.28 | 3.13 % | 10,861,698 | 12:55:28 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.62 | 1.17 % | 2,071,880 | 12:55:36 |
| PYPL | PayPal | 60.635 | 60.63 | 60.64 | 1.31 | 2.20 % | 3,461,099 | 12:55:27 |
| QCOM | QUALCOMM | 193.33 | 193.30 | 193.33 | 7.12 | 3.82 % | 2,810,978 | 12:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.47 | 481.47 | 6.23 | 1.31 % | 23,033,045 | 12:55:36 |
| SOXL | Direxion Daily Semicondu... | 51.2101 | 0.00 | 0.00 | 4.21 | 8.96 % | 48,955,208 | 12:55:36 |
| SPY | SPDR S&P 500 | 553.45 | 0.00 | 0.00 | 4.46 | 0.81 % | 19,801,714 | 12:55:32 |
| TRV | The Travelers Companies | 204.91 | 0.00 | 0.00 | 1.43 | 0.70 % | 473,796 | 12:55:25 |
| TSLA | Tesla | 250.51 | 250.49 | 250.53 | 11.31 | 4.73 % | 61,267,668 | 12:55:34 |
| V | Visa | 265.78 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,972,449 | 12:55:34 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -2.58 | -6.20 % | 29,648,781 | 12:55:36 |
| WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 10,419,739 | 12:55:32 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -0.59 | -0.51 % | 4,666,366 | 12:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
