News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3027 | 229.30 | 229.39 | 3.53 | 1.56 % | 34,716,068 | 19:51:50 |
| AMD | Advanced Micro Devices | 170.82 | 170.82 | 170.86 | -1.98 | -1.15 % | 33,879,804 | 19:52:04 |
| AMZN | Amazon.com | 185.1186 | 185.00 | 185.12 | 2.40 | 1.31 % | 26,339,478 | 19:51:51 |
| AXP | American Express | 271.42 | 0.00 | 0.00 | 2.31 | 0.86 % | 2,086,991 | 19:20:50 |
| BA | Boeing | 149.5702 | 0.00 | 0.00 | -5.08 | -3.28 % | 12,484,232 | 19:52:05 |
| BABA | Alibaba | 108.3475 | 0.00 | 0.00 | -1.33 | -1.21 % | 28,775,174 | 19:51:40 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.14 | 0.35 % | 27,411,112 | 19:48:26 |
| COIN | Coinbase Global | 166.73 | 166.56 | 166.81 | -0.96 | -0.57 % | 5,723,735 | 19:51:33 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | -3.97 | -1.36 % | 4,850,920 | 19:34:54 |
| DIS | Walt Disney | 93.505 | 0.00 | 0.00 | 0.995 | 1.08 % | 8,651,531 | 19:50:03 |
| DOW | Dow | 53.65 | 0.00 | 0.00 | 0.44 | 0.83 % | 3,184,150 | 19:49:38 |
| GOOGL | Alphabet | 161.82 | 161.83 | 161.83 | -2.56 | -1.56 % | 31,181,895 | 19:52:05 |
| GS | Goldman Sachs | 505.18 | 0.00 | 0.00 | 8.61 | 1.73 % | 1,695,949 | 19:15:31 |
| HD | Home Depot | 416.78 | 0.00 | 0.00 | 2.60 | 0.63 % | 3,627,636 | 19:52:03 |
| IBM | International Business M... | 234.99 | 0.00 | 0.00 | 6.37 | 2.79 % | 5,158,431 | 19:42:42 |
| INTC | Intel | 23.44 | 23.41 | 23.45 | 0.12 | 0.51 % | 44,753,775 | 19:51:25 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | 0.30 | 0.14 % | 17,941,617 | 19:52:00 |
| JNJ | Johnson and Johnson | 160.6194 | 0.00 | 0.00 | 0.9294 | 0.58 % | 6,047,270 | 19:50:01 |
| JPM | JP Morgan Chase | 213.30 | 0.00 | 0.00 | 2.55 | 1.21 % | 7,023,937 | 19:25:03 |
| KO | Coca Cola | 69.5507 | 0.00 | 0.00 | 0.3707 | 0.54 % | 9,037,707 | 19:46:39 |
| MCD | McDonalds | 303.83 | 0.00 | 0.00 | 1.93 | 0.64 % | 1,853,778 | 19:40:46 |
| META | Meta Platforms | 590.0335 | 590.01 | 590.20 | -2.86 | -0.48 % | 9,576,252 | 19:51:32 |
| MRK | Merck | 110.40 | 0.00 | 0.00 | 1.88 | 1.73 % | 8,627,593 | 19:50:42 |
| MSFT | Microsoft | 416.85 | 416.75 | 416.98 | 2.14 | 0.52 % | 14,970,629 | 19:51:11 |
| MU | Micron Technology | 101.60 | 101.59 | 101.69 | -0.94 | -0.92 % | 18,435,436 | 19:51:13 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.88 | 2.33 % | 11,750,112 | 19:50:12 |
| ORCL | Oracle | 178.4396 | 0.00 | 0.00 | 4.07 | 2.33 % | 8,113,603 | 19:51:55 |
| PYPL | PayPal | 81.64 | 81.64 | 81.69 | 0.48 | 0.59 % | 6,925,521 | 19:48:42 |
| QCOM | QUALCOMM | 170.22 | 169.80 | 170.22 | 3.88 | 2.33 % | 5,485,852 | 19:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 492.92 | 492.95 | 493.00 | 3.62 | 0.74 % | 24,989,052 | 19:52:06 |
| SOXL | Direxion Daily Semicondu... | 38.55 | 0.00 | 0.00 | 1.09 | 2.91 % | 67,154,569 | 19:51:39 |
| SPY | SPDR S&P 500 | 576.93 | 0.00 | 0.00 | 3.76 | 0.66 % | 36,654,457 | 19:52:03 |
| TRV | The Travelers Companies | 230.70 | 0.00 | 0.00 | 0.36 | 0.16 % | 790,624 | 18:00:00 |
| TSLA | Tesla | 241.86 | 241.85 | 241.91 | -2.64 | -1.08 % | 66,239,457 | 19:52:06 |
| V | Visa | 276.93 | 0.00 | 0.00 | 1.97 | 0.72 % | 4,115,653 | 19:46:41 |
| VZ | Verizon Communications | 44.19 | 0.00 | 0.00 | 0.18 | 0.41 % | 12,612,533 | 19:49:59 |
| WBA | Walgreens Boots Alliance | 8.93 | 8.91 | 8.93 | -0.15 | -1.65 % | 18,505,523 | 19:45:49 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 11,138,458 | 19:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
