News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.39 | 172.38 | 172.39 | 3.09 | 1.83 % | 28,001,051 | 12:14:54 |
| AMD | Advanced Micro Devices | 144.701 | 144.70 | 144.71 | 0.431 | 0.30 % | 30,136,366 | 12:14:53 |
| AMZN | Amazon.com | 181.82 | 181.82 | 181.83 | 2.82 | 1.58 % | 23,155,885 | 12:14:47 |
| AXP | American Express | 232.37 | 0.00 | 0.00 | 0.91 | 0.39 % | 972,539 | 12:14:54 |
| BA | Boeing | 177.96 | 0.00 | 0.00 | 6.50 | 3.79 % | 4,880,560 | 12:14:53 |
| BABA | Alibaba | 79.755 | 0.00 | 0.00 | 4.25 | 5.62 % | 17,055,643 | 12:14:54 |
| BAC | Bank of America | 36.704 | 0.00 | 0.00 | -0.246 | -0.67 % | 11,057,842 | 12:14:52 |
| COIN | Coinbase Global | 220.16 | 220.15 | 220.32 | 10.07 | 4.79 % | 4,972,034 | 12:14:53 |
| CRM | Salesforce | 270.45 | 0.00 | 0.00 | 1.76 | 0.66 % | 1,444,865 | 12:14:54 |
| DIS | Walt Disney | 111.531 | 0.00 | 0.00 | 1.05 | 0.95 % | 2,937,284 | 12:14:53 |
| DOW | Dow | 56.43 | 0.00 | 0.00 | -0.80 | -1.40 % | 1,398,976 | 12:14:51 |
| GOOGL | Alphabet | 164.88 | 164.88 | 164.89 | 1.02 | 0.62 % | 9,404,192 | 12:14:54 |
| GS | Goldman Sachs | 428.885 | 0.00 | 0.00 | 1.94 | 0.45 % | 675,383 | 12:14:54 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | 0.23 | 0.07 % | 824,544 | 12:14:53 |
| IBM | International Business M... | 163.20 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,531,485 | 12:14:54 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.065 | -0.21 % | 19,272,345 | 12:14:54 |
| IWM | iShares Russell 2000 | 198.345 | 0.00 | 0.00 | 2.04 | 1.04 % | 11,108,014 | 12:14:54 |
| JNJ | Johnson and Johnson | 149.32 | 0.00 | 0.00 | -1.86 | -1.23 % | 2,876,416 | 12:14:54 |
| JPM | JP Morgan Chase | 189.60 | 0.00 | 0.00 | -2.26 | -1.18 % | 2,328,408 | 12:14:51 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,329,189 | 12:14:50 |
| MCD | McDonalds | 275.09 | 0.00 | 0.00 | 0.66 | 0.24 % | 1,217,360 | 12:14:51 |
| META | Meta Platforms | 438.0215 | 438.00 | 438.15 | -1.17 | -0.27 % | 7,987,556 | 12:14:54 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,145,609 | 12:14:45 |
| MSFT | Microsoft | 395.30 | 395.30 | 395.35 | 0.36 | 0.09 % | 6,024,581 | 12:14:54 |
| MU | Micron Technology | 111.07 | 111.06 | 111.08 | 1.37 | 1.25 % | 6,704,119 | 12:14:53 |
| NKE | Nike | 91.545 | 0.00 | 0.00 | 1.21 | 1.33 % | 2,903,648 | 12:14:53 |
| ORCL | Oracle | 114.5899 | 0.00 | 0.00 | -0.0401 | -0.03 % | 2,104,958 | 12:14:53 |
| PYPL | PayPal | 66.005 | 66.00 | 66.01 | -0.135 | -0.20 % | 5,502,364 | 12:14:52 |
| QCOM | QUALCOMM | 177.135 | 177.11 | 177.16 | 13.03 | 7.94 % | 14,664,741 | 12:14:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.6801 | 423.69 | 423.70 | 2.16 | 0.51 % | 18,212,448 | 12:14:54 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 1.19 | 3.46 % | 32,202,616 | 12:14:54 |
| SPY | SPDR S&P 500 | 501.855 | 0.00 | 0.00 | 1.51 | 0.30 % | 24,760,993 | 12:14:54 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -0.09 | -0.04 % | 256,402 | 12:14:17 |
| TSLA | Tesla | 179.2459 | 179.23 | 179.27 | -0.7441 | -0.41 % | 53,029,730 | 12:14:54 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,492,036 | 12:14:54 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 4,973,583 | 12:14:47 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.075 | 0.43 % | 2,684,166 | 12:14:49 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.12 | 0.10 % | 11,239,992 | 12:14:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
