News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.93 | 223.92 | 223.95 | -0.38 | -0.17 % | 48,246,997 | 19:52:41 |
| AMD | Advanced Micro Devices | 154.34 | 154.33 | 154.44 | 2.76 | 1.82 % | 43,897,018 | 19:53:05 |
| AMZN | Amazon.com | 182.65 | 182.65 | 182.70 | -0.48 | -0.26 % | 39,927,869 | 19:52:57 |
| AXP | American Express | 245.35 | 0.00 | 0.00 | 2.97 | 1.23 % | 2,589,707 | 19:52:30 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | -0.77 | -0.43 % | 4,880,787 | 19:52:36 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 9,160,780 | 19:53:00 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,838,418 | 19:51:20 |
| COIN | Coinbase Global | 264.00 | 263.99 | 264.40 | 6.21 | 2.41 % | 11,278,258 | 19:52:44 |
| CRM | Salesforce | 254.59 | 0.00 | 0.00 | 6.96 | 2.81 % | 5,656,514 | 19:49:53 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 13,385,107 | 19:47:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:43:35 |
| GOOGL | Alphabet | 181.9517 | 181.95 | 181.96 | 4.29 | 2.42 % | 24,122,267 | 19:52:44 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,509 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 4,049,222 | 19:49:23 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:44:57 |
| INTC | Intel | 33.32 | 33.32 | 33.35 | 0.34 | 1.03 % | 48,502,239 | 19:52:53 |
| IWM | iShares Russell 2000 | 220.5905 | 0.00 | 0.00 | 3.75 | 1.73 % | 35,505,553 | 19:53:04 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,605 | 19:12:52 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 7,663,772 | 19:52:10 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,793,022 | 19:52:50 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 2,759,334 | 19:44:58 |
| META | Meta Platforms | 487.00 | 486.85 | 487.26 | 10.21 | 2.14 % | 12,020,667 | 19:52:28 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,580 | 19:52:12 |
| MSFT | Microsoft | 442.50 | 442.50 | 442.58 | 5.39 | 1.23 % | 15,805,454 | 19:53:02 |
| MU | Micron Technology | 115.00 | 114.88 | 114.98 | 0.74 | 0.65 % | 23,836,278 | 19:52:21 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | 2.15 | 2.96 % | 19,356,870 | 19:48:46 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:49:43 |
| PYPL | PayPal | 60.71 | 60.70 | 60.74 | 1.38 | 2.33 % | 7,489,389 | 19:51:17 |
| QCOM | QUALCOMM | 194.0166 | 194.05 | 194.55 | 7.81 | 4.19 % | 7,589,877 | 19:52:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.30 | 481.35 | 6.11 | 1.29 % | 40,175,875 | 19:53:02 |
| SOXL | Direxion Daily Semicondu... | 51.84 | 0.00 | 0.00 | 4.84 | 10.30 % | 73,642,278 | 19:53:06 |
| SPY | SPDR S&P 500 | 554.25 | 0.00 | 0.00 | 5.26 | 0.96 % | 43,327,565 | 19:52:49 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.52 | 251.45 | 251.60 | 12.32 | 5.15 % | 101,160,770 | 19:53:08 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,510 | 19:46:38 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 54,985,009 | 19:52:01 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.31 | 0.27 | 2.45 % | 22,281,135 | 19:51:59 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,027,145 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
