News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.71 | 221.76 | 221.93 | -1.20 | -0.54 % | 57,389 | 05:02:59 |
| AMD | Advanced Micro Devices | 142.15 | 142.10 | 142.17 | 0.29 | 0.20 % | 29,238 | 05:02:12 |
| AMZN | Amazon.com | 196.43 | 196.37 | 196.44 | -1.50 | -0.76 % | 95,701 | 05:02:59 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:02:05 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.61 | 0.39 % | 5,736 | 05:01:33 |
| BABA | Alibaba | 98.98 | 0.00 | 0.00 | 1.40 | 1.43 % | 27,349 | 05:02:12 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | -0.06 | -0.14 % | 2,266 | 05:01:13 |
| COIN | Coinbase Global | 178.70 | 178.85 | 179.00 | -4.18 | -2.29 % | 44,812 | 05:02:59 |
| CRM | Salesforce | 296.25 | 0.00 | 0.00 | 1.53 | 0.52 % | 1,939 | 05:00:25 |
| DIS | Walt Disney | 95.99 | 0.00 | 0.00 | 0.18 | 0.19 % | 644 | 05:02:38 |
| DOW | Dow | 48.28 | 0.00 | 0.00 | -0.69 | -1.41 % | 1,156 | 05:00:41 |
| GOOGL | Alphabet | 171.14 | 171.19 | 171.27 | -0.15 | -0.09 % | 22,046 | 05:02:57 |
| GS | Goldman Sachs | 519.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:02:59 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:02:38 |
| IBM | International Business M... | 208.01 | 0.00 | 0.00 | -0.24 | -0.12 % | 425 | 04:57:03 |
| INTC | Intel | 22.62 | 22.62 | 22.64 | -0.58 | -2.50 % | 285,903 | 05:02:50 |
| IWM | iShares Russell 2000 | 218.67 | 0.00 | 0.00 | -0.31 | -0.14 % | 23,512 | 05:02:59 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:02:01 |
| JPM | JP Morgan Chase | 222.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 05:01:02 |
| KO | Coca Cola | 65.05 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,298 | 05:01:21 |
| MCD | McDonalds | 295.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 05:03:00 |
| META | Meta Platforms | 566.30 | 566.00 | 566.50 | -0.86 | -0.15 % | 14,822 | 05:02:38 |
| MRK | Merck | 102.05 | 0.00 | 0.00 | 0.17 | 0.17 % | 584 | 05:00:08 |
| MSFT | Microsoft | 411.54 | 411.33 | 411.67 | 1.17 | 0.29 % | 27,594 | 05:02:40 |
| MU | Micron Technology | 100.75 | 100.59 | 100.85 | 1.02 | 1.02 % | 26,837 | 05:02:55 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.19 | 0.24 % | 3,207 | 05:01:10 |
| ORCL | Oracle | 170.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 05:02:21 |
| PYPL | PayPal | 76.98 | 76.94 | 77.00 | -0.27 | -0.35 % | 4,670 | 04:53:52 |
| QCOM | QUALCOMM | 165.10 | 165.02 | 165.24 | -0.17 | -0.10 % | 5,246 | 04:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 488.22 | 488.19 | 488.24 | 0.79 | 0.16 % | 51,245 | 05:03:00 |
| SOXL | Direxion Daily Semicondu... | 31.15 | 0.00 | 0.00 | 0.32 | 1.04 % | 772,127 | 05:03:00 |
| SPY | SPDR S&P 500 | 572.08 | 0.00 | 0.00 | 1.04 | 0.18 % | 32,052 | 05:03:00 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:50:50 |
| TSLA | Tesla | 245.78 | 245.81 | 245.89 | -3.20 | -1.29 % | 390,297 | 05:02:51 |
| V | Visa | 290.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 05:02:13 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | 0.12 | 0.29 % | 1,689 | 04:56:06 |
| WBA | Walgreens Boots Alliance | 9.45 | 9.45 | 9.47 | -0.01 | -0.11 % | 672 | 04:36:53 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 1.35 | 1.17 % | 7,307 | 04:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
