News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.16 | 224.16 | 224.18 | -0.15 | -0.07 % | 48,213,508 | 18:26:21 |
| AMD | Advanced Micro Devices | 154.67 | 154.65 | 154.68 | 3.09 | 2.04 % | 43,823,406 | 18:26:18 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.13 | -0.03 | -0.02 % | 39,882,746 | 18:26:28 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,382 | 18:24:43 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | -0.79 | -0.44 % | 4,872,717 | 18:24:24 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.42 | 1.89 % | 9,143,939 | 18:22:55 |
| BAC | Bank of America | 42.17 | 0.00 | 0.00 | -0.73 | -1.70 % | 42,827,172 | 18:22:07 |
| COIN | Coinbase Global | 264.5344 | 264.70 | 264.90 | 6.74 | 2.62 % | 11,244,476 | 18:25:40 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,118 | 18:18:45 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | -1.61 | -1.68 % | 13,380,821 | 18:25:07 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
| GOOGL | Alphabet | 182.3187 | 182.26 | 182.32 | 4.66 | 2.62 % | 24,090,745 | 18:25:43 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,227 | 18:23:28 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,047 | 18:14:12 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,073 | 18:05:11 |
| INTC | Intel | 33.35 | 33.33 | 33.35 | 0.37 | 1.12 % | 48,438,929 | 18:26:06 |
| IWM | iShares Russell 2000 | 220.67 | 0.00 | 0.00 | 3.83 | 1.77 % | 35,434,260 | 18:26:39 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,838,168 | 18:23:08 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,148 | 18:10:55 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,455,901 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,400 | 18:20:09 |
| META | Meta Platforms | 487.40 | 487.55 | 487.95 | 10.61 | 2.23 % | 12,011,554 | 18:23:02 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,638 | 16:58:37 |
| MSFT | Microsoft | 442.40 | 442.31 | 442.86 | 5.29 | 1.21 % | 15,784,579 | 18:25:13 |
| MU | Micron Technology | 114.98 | 114.80 | 114.99 | 0.72 | 0.63 % | 23,815,621 | 18:26:06 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | 2.11 | 2.90 % | 19,348,398 | 18:25:30 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,258 | 18:24:15 |
| PYPL | PayPal | 60.77 | 60.65 | 60.77 | 1.44 | 2.43 % | 7,485,574 | 18:23:02 |
| QCOM | QUALCOMM | 193.94 | 193.94 | 194.25 | 7.73 | 4.15 % | 7,582,369 | 18:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.07 | 482.12 | 6.81 | 1.43 % | 40,099,936 | 18:26:40 |
| SOXL | Direxion Daily Semicondu... | 52.00 | 0.00 | 0.00 | 5.00 | 10.64 % | 73,344,843 | 18:26:37 |
| SPY | SPDR S&P 500 | 554.75 | 0.00 | 0.00 | 5.76 | 1.05 % | 43,288,636 | 18:26:39 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,266 | 18:03:00 |
| TSLA | Tesla | 251.89 | 251.85 | 251.90 | 12.69 | 5.31 % | 100,813,307 | 18:26:27 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,309,046 | 18:16:33 |
| VZ | Verizon Communications | 39.1301 | 0.00 | 0.00 | -2.49 | -5.98 % | 54,969,228 | 18:26:13 |
| WBA | Walgreens Boots Alliance | 11.3101 | 11.31 | 11.32 | 0.3001 | 2.73 % | 22,275,050 | 18:25:20 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,023,001 | 18:13:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
