News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.89 | 231.88 | 231.89 | 3.02 | 1.32 % | 55,393,376 | 13:00:12 |
| AMD | Advanced Micro Devices | 154.38 | 154.36 | 154.38 | -2.36 | -1.51 % | 20,236,284 | 13:00:17 |
| AMZN | Amazon.com | 190.4101 | 190.41 | 190.42 | 0.5401 | 0.28 % | 24,974,610 | 13:00:12 |
| AXP | American Express | 271.00 | 0.00 | 0.00 | 2.25 | 0.84 % | 1,536,403 | 13:00:11 |
| BA | Boeing | 153.69 | 0.00 | 0.00 | -0.90 | -0.58 % | 4,668,351 | 13:00:15 |
| BABA | Alibaba | 88.405 | 0.00 | 0.00 | -0.085 | -0.10 % | 7,317,770 | 13:00:15 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.46 | -1.13 % | 24,509,499 | 13:00:11 |
| COIN | Coinbase Global | 171.41 | 171.34 | 171.51 | 3.17 | 1.88 % | 3,571,177 | 13:00:17 |
| CRM | Salesforce | 266.08 | 0.00 | 0.00 | 0.09 | 0.03 % | 4,111,516 | 13:00:11 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,606,419 | 13:00:11 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 2,768,592 | 13:00:17 |
| GOOGL | Alphabet | 163.17 | 163.15 | 163.16 | 1.03 | 0.64 % | 11,169,711 | 13:00:11 |
| GS | Goldman Sachs | 498.59 | 0.00 | 0.00 | -5.24 | -1.04 % | 1,257,697 | 13:00:15 |
| HD | Home Depot | 391.42 | 0.00 | 0.00 | 1.08 | 0.28 % | 1,799,734 | 13:00:13 |
| IBM | International Business M... | 216.10 | 0.00 | 0.00 | 2.21 | 1.03 % | 2,236,329 | 13:00:06 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | -0.505 | -2.39 % | 39,182,015 | 13:00:12 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | -1.36 | -0.61 % | 15,716,778 | 13:00:17 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | -0.48 | -0.29 % | 3,115,253 | 13:00:13 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | 0.32 | 0.15 % | 5,387,935 | 13:00:11 |
| KO | Coca Cola | 70.965 | 0.00 | 0.00 | 0.345 | 0.49 % | 7,736,799 | 13:00:13 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 2.48 | 0.84 % | 1,610,021 | 13:00:07 |
| META | Meta Platforms | 563.29 | 563.23 | 563.30 | 4.19 | 0.75 % | 8,786,329 | 13:00:14 |
| MRK | Merck | 116.64 | 0.00 | 0.00 | -0.59 | -0.50 % | 4,799,898 | 13:00:11 |
| MSFT | Microsoft | 437.215 | 437.20 | 437.25 | -1.48 | -0.34 % | 11,580,193 | 13:00:13 |
| MU | Micron Technology | 89.54 | 89.53 | 89.54 | 0.29 | 0.32 % | 9,601,743 | 13:00:17 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | 5.17 | 6.38 % | 31,482,499 | 13:00:13 |
| ORCL | Oracle | 168.425 | 0.00 | 0.00 | 0.835 | 0.50 % | 4,454,228 | 13:00:13 |
| PYPL | PayPal | 76.265 | 76.26 | 76.27 | -1.31 | -1.68 % | 8,314,145 | 13:00:11 |
| QCOM | QUALCOMM | 170.245 | 170.25 | 170.28 | -3.68 | -2.11 % | 4,080,207 | 13:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.18 | 482.21 | -1.16 | -0.24 % | 18,488,989 | 13:00:16 |
| SOXL | Direxion Daily Semicondu... | 33.0199 | 0.00 | 0.00 | -2.10 | -5.98 % | 69,749,365 | 13:00:17 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 39,826,147 | 13:00:17 |
| TRV | The Travelers Companies | 239.10 | 0.00 | 0.00 | 1.52 | 0.64 % | 821,800 | 13:00:15 |
| TSLA | Tesla | 239.00 | 239.01 | 239.04 | -4.92 | -2.02 % | 58,115,416 | 13:00:14 |
| V | Visa | 285.705 | 0.00 | 0.00 | 0.465 | 0.16 % | 3,388,641 | 13:00:17 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 9,152,737 | 13:00:14 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.68 | 8.69 | -0.29 | -3.23 % | 8,682,819 | 13:00:17 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.76 | -0.66 % | 7,287,255 | 13:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
