News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.25 | 225.32 | 0.96 | 0.43 % | 7,793 | 04:10:28 |
| AMD | Advanced Micro Devices | 153.27 | 153.11 | 153.25 | 1.69 | 1.11 % | 21,348 | 04:10:13 |
| AMZN | Amazon.com | 183.82 | 183.83 | 183.89 | 0.69 | 0.38 % | 3,969 | 04:10:13 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:10:20 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 890 | 04:10:28 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.13 | 1.50 % | 10,111 | 04:10:07 |
| BAC | Bank of America | 42.30 | 0.00 | 0.00 | -0.60 | -1.40 % | 17,837 | 04:10:06 |
| COIN | Coinbase Global | 258.03 | 258.50 | 258.86 | 0.24 | 0.09 % | 18,888 | 04:10:26 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:09:59 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 04:08:02 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:08:19 |
| GOOGL | Alphabet | 178.86 | 178.82 | 178.93 | 1.20 | 0.68 % | 9,296 | 04:10:20 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:10:16 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:10:20 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:08:01 |
| INTC | Intel | 33.20 | 33.20 | 33.22 | 0.22 | 0.67 % | 53,654 | 04:10:26 |
| IWM | iShares Russell 2000 | 216.96 | 0.00 | 0.00 | 0.12 | 0.06 % | 20,942 | 04:10:28 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:10:20 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 04:05:59 |
| KO | Coca Cola | 65.37 | 0.00 | 0.00 | 0.08 | 0.12 % | 882 | 04:10:04 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:08:56 |
| META | Meta Platforms | 480.56 | 480.28 | 480.75 | 3.77 | 0.79 % | 2,863 | 04:10:26 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:20 |
| MSFT | Microsoft | 439.49 | 439.25 | 439.64 | 2.38 | 0.54 % | 6,347 | 04:10:22 |
| MU | Micron Technology | 115.00 | 115.00 | 115.19 | 0.74 | 0.65 % | 10,497 | 04:09:50 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 04:08:20 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:08:17 |
| PYPL | PayPal | 59.52 | 59.55 | 59.62 | 0.19 | 0.32 % | 881 | 04:09:26 |
| QCOM | QUALCOMM | 187.82 | 187.65 | 188.02 | 1.61 | 0.86 % | 3,112 | 04:10:25 |
| QQQ | Invesco QQQ Trust Series 1 | 477.91 | 477.91 | 477.97 | 2.67 | 0.56 % | 26,327 | 04:10:28 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | 1.55 | 3.30 % | 201,647 | 04:10:29 |
| SPY | SPDR S&P 500 | 550.78 | 0.00 | 0.00 | 1.79 | 0.33 % | 12,428 | 04:10:27 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 242.48 | 242.70 | 242.97 | 3.28 | 1.37 % | 64,889 | 04:10:31 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 04:10:08 |
| VZ | Verizon Communications | 41.75 | 0.00 | 0.00 | 0.13 | 0.31 % | 1,169 | 04:10:27 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.01 | 11.03 | 0.03 | 0.27 % | 540 | 04:01:17 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,893 | 04:10:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
