News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.03 | 225.03 | 225.10 | -3.19 | -1.40 % | 48,511,664 | 19:01:36 |
| AMD | Advanced Micro Devices | 135.2499 | 135.25 | 135.27 | -3.59 | -2.59 % | 44,110,160 | 19:00:44 |
| AMZN | Amazon.com | 202.46 | 202.42 | 202.55 | -9.02 | -4.27 % | 85,157,869 | 19:02:03 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | -1.43 | -0.50 % | 2,486,536 | 18:55:53 |
| BA | Boeing | 140.08 | 0.00 | 0.00 | 1.94 | 1.40 % | 11,734,052 | 18:58:23 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -2.27 | -2.51 % | 30,967,386 | 19:01:49 |
| BAC | Bank of America | 46.79 | 0.00 | 0.00 | 0.89 | 1.94 % | 38,434,060 | 18:57:36 |
| COIN | Coinbase Global | 305.50 | 305.28 | 305.74 | 26.66 | 9.56 % | 17,994,339 | 19:02:18 |
| CRM | Salesforce | 325.26 | 0.00 | 0.00 | -6.39 | -1.93 % | 6,712,907 | 18:01:51 |
| DIS | Walt Disney | 114.8898 | 0.00 | 0.00 | 5.77 | 5.29 % | 30,528,065 | 19:01:19 |
| DOW | Dow | 44.10 | 0.00 | 0.00 | -0.49 | -1.10 % | 9,812,328 | 18:51:55 |
| GOOGL | Alphabet | 172.6576 | 172.60 | 172.66 | -2.92 | -1.66 % | 32,482,000 | 19:01:55 |
| GS | Goldman Sachs | 593.99 | 0.00 | 0.00 | 5.38 | 0.91 % | 1,870,809 | 18:26:49 |
| HD | Home Depot | 407.01 | 0.00 | 0.00 | 1.29 | 0.32 % | 3,210,460 | 18:15:26 |
| IBM | International Business M... | 205.49 | 0.00 | 0.00 | -3.50 | -1.67 % | 3,731,323 | 18:51:12 |
| INTC | Intel | 24.37 | 24.37 | 24.38 | -0.66 | -2.64 % | 54,923,102 | 18:59:47 |
| IWM | iShares Russell 2000 | 228.72 | 0.00 | 0.00 | -3.22 | -1.39 % | 37,320,239 | 18:54:02 |
| JNJ | Johnson and Johnson | 154.10 | 0.00 | 0.00 | 2.23 | 1.47 % | 11,303,267 | 18:56:21 |
| JPM | JP Morgan Chase | 245.87 | 0.00 | 0.00 | 4.00 | 1.65 % | 11,388,636 | 18:56:46 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | -0.70 | -1.12 % | 26,204,379 | 19:00:23 |
| MCD | McDonalds | 292.825 | 0.00 | 0.00 | -5.74 | -1.92 % | 4,037,681 | 18:46:16 |
| META | Meta Platforms | 553.775 | 553.79 | 554.00 | -23.39 | -4.05 % | 17,686,536 | 19:00:25 |
| MRK | Merck | 96.50 | 0.00 | 0.00 | -1.86 | -1.89 % | 16,411,428 | 19:00:43 |
| MSFT | Microsoft | 414.90 | 414.90 | 415.00 | -11.99 | -2.81 % | 28,307,885 | 18:56:31 |
| MU | Micron Technology | 96.48 | 96.40 | 96.48 | -2.70 | -2.72 % | 17,825,903 | 19:02:07 |
| NKE | Nike | 76.71 | 0.00 | 0.00 | 1.03 | 1.36 % | 12,949,956 | 18:55:33 |
| ORCL | Oracle | 183.90 | 0.00 | 0.00 | -3.15 | -1.68 % | 8,526,348 | 18:59:47 |
| PYPL | PayPal | 85.5166 | 85.60 | 85.87 | -0.2734 | -0.32 % | 8,082,090 | 19:02:12 |
| QCOM | QUALCOMM | 160.60 | 160.70 | 160.92 | -3.37 | -2.06 % | 9,660,957 | 18:59:29 |
| QQQ | Invesco QQQ Trust Series 1 | 496.93 | 496.90 | 496.95 | -11.76 | -2.31 % | 51,551,129 | 19:01:58 |
| SOXL | Direxion Daily Semicondu... | 27.04 | 0.00 | 0.00 | -2.56 | -8.65 % | 112,106,422 | 19:02:16 |
| SPY | SPDR S&P 500 | 585.95 | 0.00 | 0.00 | -7.40 | -1.25 % | 74,239,915 | 19:02:29 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 4.30 | 1.68 % | 1,305,436 | 17:41:12 |
| TSLA | Tesla | 320.34 | 320.30 | 320.35 | 9.16 | 2.94 % | 114,233,639 | 19:02:21 |
| V | Visa | 309.50 | 0.00 | 0.00 | 1.25 | 0.41 % | 4,660,010 | 18:34:09 |
| VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | 0.77 | 1.88 % | 21,465,790 | 18:32:35 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.52 | 8.53 | -0.29 | -3.29 % | 21,646,517 | 18:59:22 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -1.06 | -0.88 % | 19,007,239 | 19:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
