News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.255 | 183.25 | 183.27 | -0.125 | -0.07 % | 6,287,684 | 09:36:12 |
| AMD | Advanced Micro Devices | 152.82 | 152.83 | 152.87 | 2.22 | 1.47 % | 2,785,939 | 09:36:12 |
| AMZN | Amazon.com | 185.991 | 185.95 | 186.00 | -0.219 | -0.12 % | 2,529,123 | 09:36:05 |
| AXP | American Express | 232.80 | 0.00 | 0.00 | 2.03 | 0.88 % | 67,236 | 09:36:10 |
| BA | Boeing | 181.5663 | 0.00 | 0.00 | 1.78 | 0.99 % | 326,154 | 09:36:11 |
| BABA | Alibaba | 81.775 | 0.00 | 0.00 | 0.445 | 0.55 % | 968,380 | 09:36:08 |
| BAC | Bank of America | 37.4201 | 0.00 | 0.00 | 0.1701 | 0.46 % | 1,035,782 | 09:36:12 |
| COIN | Coinbase Global | 228.595 | 228.44 | 228.75 | 5.35 | 2.39 % | 1,064,726 | 09:36:12 |
| CRM | Salesforce | 276.37 | 0.00 | 0.00 | 2.71 | 0.99 % | 132,360 | 09:36:10 |
| DIS | Walt Disney | 115.10 | 0.00 | 0.00 | 1.44 | 1.27 % | 813,752 | 09:36:08 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.10 | -0.18 % | 111,204 | 09:36:12 |
| GOOGL | Alphabet | 167.4899 | 167.47 | 167.49 | 0.2499 | 0.15 % | 1,080,583 | 09:36:12 |
| GS | Goldman Sachs | 440.39 | 0.00 | 0.00 | 2.21 | 0.50 % | 84,233 | 09:36:10 |
| HD | Home Depot | 342.21 | 0.00 | 0.00 | -0.64 | -0.19 % | 110,548 | 09:36:13 |
| IBM | International Business M... | 166.63 | 0.00 | 0.00 | 0.92 | 0.56 % | 99,316 | 09:36:13 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.115 | 0.37 % | 1,780,680 | 09:36:12 |
| IWM | iShares Russell 2000 | 203.505 | 0.00 | 0.00 | 1.61 | 0.79 % | 1,433,228 | 09:36:13 |
| JNJ | Johnson and Johnson | 149.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 195,251 | 09:36:13 |
| JPM | JP Morgan Chase | 190.88 | 0.00 | 0.00 | 0.37 | 0.19 % | 276,012 | 09:36:11 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.015 | -0.02 % | 441,723 | 09:36:10 |
| MCD | McDonalds | 271.13 | 0.00 | 0.00 | 0.81 | 0.30 % | 115,704 | 09:36:09 |
| META | Meta Platforms | 457.87 | 457.70 | 457.88 | 5.91 | 1.31 % | 794,869 | 09:36:13 |
| MRK | Merck | 127.2294 | 0.00 | 0.00 | -0.2806 | -0.22 % | 269,734 | 09:36:08 |
| MSFT | Microsoft | 408.03 | 407.98 | 408.08 | 1.37 | 0.34 % | 821,616 | 09:36:10 |
| MU | Micron Technology | 118.8789 | 118.83 | 118.88 | 4.18 | 3.64 % | 2,262,699 | 09:36:13 |
| NKE | Nike | 92.675 | 0.00 | 0.00 | 0.525 | 0.57 % | 361,409 | 09:36:13 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 738,362 | 09:36:10 |
| PYPL | PayPal | 65.6508 | 65.63 | 65.65 | -0.0492 | -0.07 % | 858,409 | 09:36:13 |
| QCOM | QUALCOMM | 181.19 | 181.12 | 181.23 | 1.55 | 0.86 % | 328,884 | 09:36:13 |
| QQQ | Invesco QQQ Trust Series 1 | 437.28 | 437.28 | 437.29 | 1.80 | 0.41 % | 1,773,075 | 09:36:13 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.81 | 2.08 % | 5,272,275 | 09:36:13 |
| SPY | SPDR S&P 500 | 513.54 | 0.00 | 0.00 | 2.25 | 0.44 % | 2,745,745 | 09:36:09 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 7,542 | 09:36:10 |
| TSLA | Tesla | 184.94 | 184.90 | 184.96 | 3.75 | 2.07 % | 5,644,318 | 09:36:07 |
| V | Visa | 270.44 | 0.00 | 0.00 | 1.95 | 0.73 % | 162,149 | 09:36:11 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | 0.255 | 0.66 % | 558,966 | 09:36:10 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 383,035 | 09:36:11 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 0.88 | 0.76 % | 1,394,049 | 09:36:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
