News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.68 | 224.90 | 4.11 | 1.86 % | 421,096 | 08:01:13 |
| AMD | Advanced Micro Devices | 154.00 | 153.92 | 154.00 | 5.71 | 3.85 % | 557,440 | 08:00:59 |
| AMZN | Amazon.com | 190.15 | 190.10 | 190.20 | 3.72 | 2.00 % | 357,084 | 08:01:12 |
| AXP | American Express | 266.3825 | 0.00 | 0.00 | 4.20 | 1.60 % | 2,702 | 08:00:07 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 1.49 | 0.96 % | 78,233 | 08:01:08 |
| BABA | Alibaba | 87.43 | 0.00 | 0.00 | 3.01 | 3.57 % | 475,070 | 08:01:11 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 164,911 | 08:01:04 |
| COIN | Coinbase Global | 168.20 | 169.60 | 169.80 | 5.56 | 3.42 % | 267,449 | 08:01:16 |
| CRM | Salesforce | 257.1494 | 0.00 | 0.00 | 4.72 | 1.87 % | 16,902 | 08:01:04 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 34,714 | 08:00:55 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,213 | 07:57:34 |
| GOOGL | Alphabet | 161.79 | 163.16 | 163.20 | 1.98 | 1.24 % | 215,395 | 08:01:10 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,038 | 08:00:21 |
| HD | Home Depot | 391.40 | 0.00 | 0.00 | 7.39 | 1.92 % | 10,759 | 08:00:04 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,383 | 08:00:08 |
| INTC | Intel | 21.12 | 21.11 | 21.12 | 0.35 | 1.69 % | 1,629,149 | 08:01:14 |
| IWM | iShares Russell 2000 | 225.16 | 0.00 | 0.00 | 5.71 | 2.60 % | 796,251 | 08:01:16 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,011 | 08:01:10 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 41,211 | 08:01:15 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 16,571 | 08:01:05 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 2,178 | 08:00:59 |
| META | Meta Platforms | 552.00 | 551.82 | 552.25 | 14.05 | 2.61 % | 200,614 | 08:01:06 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,523 | 08:01:16 |
| MSFT | Microsoft | 438.0001 | 438.00 | 438.40 | 7.19 | 1.67 % | 150,478 | 08:01:04 |
| MU | Micron Technology | 89.82 | 89.69 | 89.75 | 2.47 | 2.83 % | 350,374 | 08:00:40 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 34,852 | 08:00:44 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 1.97 | 1.20 % | 87,868 | 08:00:14 |
| PYPL | PayPal | 74.80 | 74.75 | 74.85 | 1.68 | 2.30 % | 85,967 | 08:01:11 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.65 | 5.35 | 3.18 % | 31,137 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.48 | 481.51 | 10.06 | 2.13 % | 803,564 | 08:01:14 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 3.16 | 10.15 % | 7,436,903 | 08:01:15 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 9.14 | 1.63 % | 879,161 | 08:01:16 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,441 | 07:31:57 |
| TSLA | Tesla | 232.69 | 233.90 | 233.93 | 5.49 | 2.42 % | 1,240,603 | 08:01:08 |
| V | Visa | 291.70 | 0.00 | 0.00 | 3.22 | 1.12 % | 16,225 | 08:00:03 |
| VZ | Verizon Communications | 43.7159 | 0.00 | 0.00 | -0.1641 | -0.37 % | 45,957 | 08:00:41 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 112,169 | 08:00:41 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 17,624 | 08:01:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
