ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.80224.68224.904.111.86 %421,09608:01:13
AMDAdvanced Micro Devices154.00153.92154.005.713.85 %557,44008:00:59
AMZNAmazon.com190.15190.10190.203.722.00 %357,08408:01:12
AXPAmerican Express266.38250.000.004.201.60 %2,70208:00:07
BABoeing156.600.000.001.490.96 %78,23308:01:08
BABAAlibaba87.430.000.003.013.57 %475,07008:01:11
BACBank of America40.260.000.000.641.62 %164,91108:01:04
COINCoinbase Global168.20169.60169.805.563.42 %267,44908:01:16
CRMSalesforce257.14940.000.004.721.87 %16,90208:01:04
DISWalt Disney94.570.000.000.991.06 %34,71408:00:55
DOWDow52.440.000.000.801.55 %3,21307:57:34
GOOGLAlphabet161.79163.16163.201.981.24 %215,39508:01:10
GSGoldman Sachs492.500.000.007.921.63 %2,03808:00:21
HDHome Depot391.400.000.007.391.92 %10,75908:00:04
IBMInternational Business M...216.900.000.001.960.91 %13,38308:00:08
INTCIntel21.1221.1121.120.351.69 %1,629,14908:01:14
IWMiShares Russell 2000225.160.000.005.712.60 %796,25108:01:16
JNJJohnson and Johnson166.150.000.000.000.00 %3,01108:01:10
JPMJP Morgan Chase210.000.000.002.471.19 %41,21108:01:15
KOCoca Cola71.850.000.000.100.14 %16,57108:01:05
MCDMcDonalds293.400.000.001.370.47 %2,17808:00:59
METAMeta Platforms552.00551.82552.2514.052.61 %200,61408:01:06
MRKMerck119.140.000.000.500.42 %1,52308:01:16
MSFTMicrosoft438.0001438.00438.407.191.67 %150,47808:01:04
MUMicron Technology89.8289.6989.752.472.83 %350,37408:00:40
NKENike82.090.000.001.191.47 %34,85208:00:44
ORCLOracle166.500.000.001.971.20 %87,86808:00:14
PYPLPayPal74.8074.7574.851.682.30 %85,96708:01:11
QCOMQUALCOMM173.65173.33173.655.353.18 %31,13708:00:25
QQQInvesco QQQ Trust Series 1481.50481.48481.5110.062.13 %803,56408:01:14
SOXLDirexion Daily Semicondu...34.300.000.003.1610.15 %7,436,90308:01:15
SPYSPDR S&P 500570.540.000.009.141.63 %879,16108:01:16
TRVThe Travelers Companies240.400.000.000.650.27 %1,44107:31:57
TSLATesla232.69233.90233.935.492.42 %1,240,60308:01:08
VVisa291.700.000.003.221.12 %16,22508:00:03
VZVerizon Communications43.71590.000.00-0.1641-0.37 %45,95708:00:41
WBAWalgreens Boots Alliance9.189.179.180.171.89 %112,16908:00:41
XOMExxon Mobil115.890.000.001.311.14 %17,62408:01:14