News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.78 | 169.74 | 169.80 | -3.72 | -2.14 % | 65,751,174 | 17:28:11 |
| AMD | Advanced Micro Devices | 147.62 | 147.60 | 147.62 | -12.58 | -7.85 % | 57,934,538 | 17:28:28 |
| AMZN | Amazon.com | 179.92 | 179.89 | 179.92 | -1.04 | -0.57 % | 90,743,102 | 17:28:30 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,084 | 17:27:47 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -5.79 | -3.34 % | 8,223,541 | 17:28:10 |
| BABA | Alibaba | 74.3701 | 0.00 | 0.00 | -2.04 | -2.67 % | 12,705,690 | 17:28:11 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | -0.54 | -1.44 % | 30,272,688 | 17:21:08 |
| COIN | Coinbase Global | 204.47 | 204.25 | 204.46 | -13.69 | -6.28 % | 9,100,252 | 17:27:59 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -7.14 | -2.59 % | 5,216,311 | 17:25:29 |
| DIS | Walt Disney | 110.9794 | 0.00 | 0.00 | -1.10 | -0.98 % | 8,141,577 | 17:22:45 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 16:25:00 |
| GOOGL | Alphabet | 162.82 | 162.80 | 162.88 | -3.33 | -2.00 % | 33,469,698 | 17:26:10 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,783 | 17:18:47 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,211 | 17:02:11 |
| IBM | International Business M... | 166.0978 | 0.00 | 0.00 | -1.33 | -0.80 % | 6,004,718 | 17:22:35 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -1.03 | -3.28 % | 70,413,650 | 17:28:13 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,234,311 | 17:27:33 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,702 | 17:24:21 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,150,623 | 17:27:08 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,332,761 | 17:27:07 |
| MCD | McDonalds | 272.50 | 0.00 | 0.00 | -1.05 | -0.38 % | 6,898,868 | 17:24:29 |
| META | Meta Platforms | 428.00 | 428.00 | 428.18 | -4.62 | -1.07 % | 18,162,164 | 17:28:12 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,112 | 17:21:38 |
| MSFT | Microsoft | 389.33 | 389.33 | 389.38 | -12.92 | -3.21 % | 28,652,479 | 17:28:16 |
| MU | Micron Technology | 111.34 | 111.21 | 111.45 | -3.02 | -2.64 % | 14,775,091 | 17:25:38 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,972 | 17:25:35 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,226 | 17:24:29 |
| PYPL | PayPal | 67.651 | 67.65 | 67.79 | 0.661 | 0.99 % | 43,145,865 | 17:28:25 |
| QCOM | QUALCOMM | 165.054 | 165.00 | 165.49 | -4.15 | -2.45 % | 6,916,882 | 17:26:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.24 | 423.10 | 423.28 | -9.51 | -2.20 % | 43,194,310 | 17:28:25 |
| SOXL | Direxion Daily Semicondu... | 36.6423 | 0.00 | 0.00 | -3.97 | -9.77 % | 54,538,225 | 17:28:31 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -9.06 | -1.78 % | 74,413,081 | 17:28:22 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:11:44 |
| TSLA | Tesla | 181.24 | 181.24 | 181.36 | -12.81 | -6.60 % | 126,409,226 | 17:28:25 |
| V | Visa | 268.1284 | 0.00 | 0.00 | -3.71 | -1.37 % | 6,374,024 | 17:27:47 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 20,211,317 | 17:24:33 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.73 | 17.81 | -0.24 | -1.33 % | 8,239,236 | 17:13:59 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -1.47 | -1.23 % | 21,072,558 | 17:23:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
