News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.2901 | 229.31 | 229.39 | 3.52 | 1.56 % | 34,715,120 | 19:47:30 |
| AMD | Advanced Micro Devices | 170.8515 | 170.85 | 170.88 | -1.95 | -1.13 % | 33,875,089 | 19:48:19 |
| AMZN | Amazon.com | 185.10 | 185.10 | 185.12 | 2.38 | 1.30 % | 26,334,520 | 19:47:59 |
| AXP | American Express | 271.42 | 0.00 | 0.00 | 2.31 | 0.86 % | 2,086,917 | 19:20:50 |
| BA | Boeing | 149.56 | 0.00 | 0.00 | -5.09 | -3.29 % | 12,483,759 | 19:48:18 |
| BABA | Alibaba | 108.38 | 0.00 | 0.00 | -1.30 | -1.19 % | 28,770,980 | 19:47:15 |
| BAC | Bank of America | 40.0695 | 0.00 | 0.00 | 0.1395 | 0.35 % | 27,409,512 | 19:47:26 |
| COIN | Coinbase Global | 166.65 | 166.51 | 166.81 | -1.04 | -0.62 % | 5,723,067 | 19:48:07 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | -3.97 | -1.36 % | 4,850,912 | 19:34:54 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | 0.99 | 1.07 % | 8,651,351 | 19:48:04 |
| DOW | Dow | 53.65 | 0.00 | 0.00 | 0.44 | 0.83 % | 3,184,030 | 19:46:40 |
| GOOGL | Alphabet | 161.7217 | 161.81 | 161.84 | -2.66 | -1.62 % | 31,179,867 | 19:47:46 |
| GS | Goldman Sachs | 505.18 | 0.00 | 0.00 | 8.61 | 1.73 % | 1,695,899 | 19:15:31 |
| HD | Home Depot | 416.78 | 0.00 | 0.00 | 2.60 | 0.63 % | 3,627,626 | 19:46:38 |
| IBM | International Business M... | 234.99 | 0.00 | 0.00 | 6.37 | 2.79 % | 5,158,430 | 19:42:42 |
| INTC | Intel | 23.40 | 23.40 | 23.41 | 0.08 | 0.34 % | 44,744,607 | 19:47:55 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | 0.36 | 0.17 % | 17,940,924 | 19:48:14 |
| JNJ | Johnson and Johnson | 160.6194 | 0.00 | 0.00 | 0.9294 | 0.58 % | 6,047,270 | 19:13:05 |
| JPM | JP Morgan Chase | 213.30 | 0.00 | 0.00 | 2.55 | 1.21 % | 7,023,930 | 19:25:03 |
| KO | Coca Cola | 69.5507 | 0.00 | 0.00 | 0.3707 | 0.54 % | 9,037,610 | 19:46:39 |
| MCD | McDonalds | 303.83 | 0.00 | 0.00 | 1.93 | 0.64 % | 1,853,776 | 19:40:46 |
| META | Meta Platforms | 590.0335 | 590.10 | 590.48 | -2.86 | -0.48 % | 9,576,065 | 19:47:00 |
| MRK | Merck | 110.40 | 0.00 | 0.00 | 1.88 | 1.73 % | 8,627,480 | 19:27:56 |
| MSFT | Microsoft | 417.1325 | 416.80 | 417.15 | 2.42 | 0.58 % | 14,969,452 | 19:48:24 |
| MU | Micron Technology | 101.55 | 101.56 | 101.59 | -0.99 | -0.97 % | 18,433,383 | 19:46:55 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.88 | 2.33 % | 11,750,027 | 19:46:33 |
| ORCL | Oracle | 178.4396 | 0.00 | 0.00 | 4.07 | 2.33 % | 8,113,481 | 19:42:29 |
| PYPL | PayPal | 81.6905 | 81.64 | 81.69 | 0.5305 | 0.65 % | 6,925,298 | 19:47:34 |
| QCOM | QUALCOMM | 170.22 | 169.80 | 170.22 | 3.88 | 2.33 % | 5,485,621 | 19:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 493.043 | 493.01 | 493.06 | 3.74 | 0.76 % | 24,985,870 | 19:48:24 |
| SOXL | Direxion Daily Semicondu... | 38.5603 | 0.00 | 0.00 | 1.10 | 2.94 % | 67,147,385 | 19:47:53 |
| SPY | SPDR S&P 500 | 577.0285 | 0.00 | 0.00 | 3.86 | 0.67 % | 36,661,228 | 19:48:24 |
| TRV | The Travelers Companies | 230.70 | 0.00 | 0.00 | 0.36 | 0.16 % | 790,624 | 18:00:00 |
| TSLA | Tesla | 241.93 | 241.90 | 241.98 | -2.57 | -1.05 % | 66,231,166 | 19:48:14 |
| V | Visa | 276.93 | 0.00 | 0.00 | 1.97 | 0.72 % | 4,115,641 | 19:46:41 |
| VZ | Verizon Communications | 44.23 | 0.00 | 0.00 | 0.22 | 0.50 % | 12,612,381 | 19:46:37 |
| WBA | Walgreens Boots Alliance | 8.93 | 8.91 | 8.93 | -0.15 | -1.65 % | 18,505,520 | 19:45:49 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 11,138,433 | 19:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
