News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.93 | 167.08 | 0.04 | 0.02 % | 86,849 | 06:44:21 |
| AMD | Advanced Micro Devices | 154.59 | 154.55 | 154.59 | 2.32 | 1.52 % | 69,916 | 06:44:23 |
| AMZN | Amazon.com | 180.50 | 180.36 | 180.51 | 0.96 | 0.53 % | 86,004 | 06:44:16 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,237 | 06:43:46 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 14,802 | 06:44:28 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 113,108 | 06:44:28 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,621 | 06:43:43 |
| COIN | Coinbase Global | 237.42 | 237.00 | 237.09 | 0.99 | 0.42 % | 30,614 | 06:44:29 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 06:23:40 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,867 | 06:35:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:42:30 | |
| GOOGL | Alphabet | 158.04 | 158.04 | 158.17 | -0.22 | -0.14 % | 53,046 | 06:44:30 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:43:55 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:43:43 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 1,727 | 06:44:20 |
| INTC | Intel | 34.53 | 34.52 | 34.58 | 0.25 | 0.73 % | 63,145 | 06:43:56 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 50,323 | 06:44:28 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 908 | 06:43:44 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,997 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 06:42:31 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 06:43:45 |
| META | Meta Platforms | 507.21 | 507.02 | 507.42 | 11.11 | 2.24 % | 98,974 | 06:44:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:43:55 |
| MSFT | Microsoft | 409.56 | 409.57 | 409.62 | 1.99 | 0.49 % | 70,451 | 06:44:21 |
| MU | Micron Technology | 114.51 | 114.40 | 114.78 | 2.05 | 1.82 % | 74,536 | 06:44:19 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,068 | 06:43:43 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 598 | 06:41:51 |
| PYPL | PayPal | 64.50 | 64.45 | 64.55 | 0.07 | 0.11 % | 11,239 | 06:42:43 |
| QCOM | QUALCOMM | 162.73 | 162.59 | 162.98 | 1.38 | 0.86 % | 8,596 | 06:42:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.29 | 427.28 | 427.31 | 2.22 | 0.52 % | 299,870 | 06:44:32 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 1.95 | 5.72 % | 1,673,242 | 06:44:31 |
| SPY | SPDR S&P 500 | 505.96 | 0.00 | 0.00 | 0.31 | 0.06 % | 110,916 | 06:44:31 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.23 | 161.20 | 161.31 | 16.55 | 11.44 % | 2,059,151 | 06:44:28 |
| V | Visa | 282.01 | 0.00 | 0.00 | 7.90 | 2.88 % | 5,964 | 06:42:25 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 8,562 | 06:41:30 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,677 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:43:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
