News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.22 | 225.41 | 0.99 | 0.44 % | 6,353 | 04:06:51 |
| AMD | Advanced Micro Devices | 152.79 | 152.72 | 152.99 | 1.21 | 0.80 % | 14,358 | 04:06:21 |
| AMZN | Amazon.com | 183.82 | 183.82 | 183.89 | 0.69 | 0.38 % | 3,325 | 04:06:13 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:06:51 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 840 | 04:06:21 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.25 | 1.66 % | 7,018 | 04:07:07 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 17,237 | 04:07:01 |
| COIN | Coinbase Global | 257.50 | 257.24 | 257.80 | -0.29 | -0.11 % | 15,849 | 04:07:08 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:06:51 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 04:06:01 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:19 |
| GOOGL | Alphabet | 178.74 | 178.78 | 179.03 | 1.08 | 0.61 % | 8,543 | 04:07:08 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:07:16 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:06:51 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:06:38 |
| INTC | Intel | 33.15 | 33.13 | 33.15 | 0.17 | 0.52 % | 39,699 | 04:07:14 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,398 | 04:07:09 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:06:45 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:05:59 |
| KO | Coca Cola | 65.37 | 0.00 | 0.00 | 0.08 | 0.12 % | 528 | 04:01:12 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:07:03 |
| META | Meta Platforms | 480.45 | 480.50 | 480.74 | 3.66 | 0.77 % | 2,210 | 04:07:07 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:38 |
| MSFT | Microsoft | 439.45 | 438.73 | 439.21 | 2.34 | 0.54 % | 5,542 | 04:07:06 |
| MU | Micron Technology | 115.07 | 114.95 | 115.19 | 0.81 | 0.71 % | 9,279 | 04:07:12 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 966 | 04:07:05 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:06:47 |
| PYPL | PayPal | 59.52 | 59.52 | 59.63 | 0.19 | 0.32 % | 831 | 04:06:55 |
| QCOM | QUALCOMM | 186.23 | 186.93 | 187.50 | 0.02 | 0.01 % | 2,147 | 04:07:14 |
| QQQ | Invesco QQQ Trust Series 1 | 477.73 | 477.72 | 477.79 | 2.49 | 0.52 % | 16,969 | 04:07:14 |
| SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 1.59 | 3.38 % | 137,011 | 04:07:10 |
| SPY | SPDR S&P 500 | 550.70 | 0.00 | 0.00 | 1.71 | 0.31 % | 9,500 | 04:07:12 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:57 | |
| TSLA | Tesla | 242.74 | 242.63 | 242.80 | 3.54 | 1.48 % | 46,871 | 04:07:07 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 04:07:13 |
| VZ | Verizon Communications | 41.69 | 0.00 | 0.00 | 0.07 | 0.17 % | 644 | 04:04:04 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.01 | 11.03 | 0.03 | 0.27 % | 540 | 04:01:17 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,673 | 04:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
