News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.95 | 223.95 | 223.99 | -0.36 | -0.16 % | 48,245,412 | 19:47:42 |
| AMD | Advanced Micro Devices | 154.55 | 155.59 | 154.56 | 2.97 | 1.96 % | 37,409,013 | 19:47:19 |
| AMZN | Amazon.com | 182.79 | 182.70 | 182.79 | -0.34 | -0.19 % | 39,926,372 | 19:47:23 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 1,901,452 | 19:37:54 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,879,627 | 19:41:44 |
| BABA | Alibaba | 76.78 | 0.00 | 0.00 | 1.51 | 2.01 % | 9,157,518 | 19:46:39 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,838,265 | 19:40:27 |
| COIN | Coinbase Global | 264.00 | 263.99 | 264.24 | 6.21 | 2.41 % | 11,276,487 | 19:47:34 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 6.87 | 2.77 % | 4,180,181 | 19:38:38 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 13,385,000 | 19:47:05 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,701 | 15:50:43 |
| GOOGL | Alphabet | 181.87 | 181.87 | 181.90 | 4.21 | 2.37 % | 24,120,415 | 19:47:19 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,236,322 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,379 | 18:56:01 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 1,633,845 | 19:34:15 |
| INTC | Intel | 33.30 | 33.30 | 33.32 | 0.32 | 0.97 % | 48,499,953 | 19:45:23 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | 3.81 | 1.76 % | 28,801,874 | 19:47:45 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,462 | 19:12:52 |
| JPM | JP Morgan Chase | 210.31 | 0.00 | 0.00 | 0.53 | 0.25 % | 7,662,896 | 19:46:55 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,792,908 | 19:42:57 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 2,759,334 | 19:44:58 |
| META | Meta Platforms | 487.46 | 487.26 | 487.46 | 10.67 | 2.24 % | 12,020,035 | 19:47:19 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 4,342,500 | 19:45:45 |
| MSFT | Microsoft | 442.30 | 442.30 | 442.58 | 5.19 | 1.19 % | 15,802,246 | 19:47:36 |
| MU | Micron Technology | 115.00 | 114.90 | 115.01 | 0.74 | 0.65 % | 19,134,387 | 19:42:37 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,356,276 | 19:45:58 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 5,387,048 | 19:45:33 |
| PYPL | PayPal | 60.70 | 60.71 | 60.74 | 1.37 | 2.31 % | 7,488,534 | 19:47:15 |
| QCOM | QUALCOMM | 194.59 | 195.05 | 194.74 | 8.38 | 4.50 % | 4,830,766 | 19:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.34 | 481.36 | 481.41 | 6.10 | 1.28 % | 40,172,054 | 19:47:45 |
| SOXL | Direxion Daily Semicondu... | 51.80 | 0.00 | 0.00 | 4.80 | 10.21 % | 68,648,044 | 19:47:35 |
| SPY | SPDR S&P 500 | 554.24 | 0.00 | 0.00 | 5.25 | 0.96 % | 43,326,621 | 19:47:08 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.51 | 251.51 | 251.55 | 12.31 | 5.15 % | 101,136,847 | 19:47:44 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,300 | 19:46:38 |
| VZ | Verizon Communications | 39.1501 | 0.00 | 0.00 | -2.47 | -5.93 % | 54,982,544 | 19:46:57 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.30 | 0.27 | 2.45 % | 22,280,970 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,027,049 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
