News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.76 | 167.75 | 167.76 | 0.86 | 0.52 % | 12,108,697 | 10:53:57 |
| AMD | Advanced Micro Devices | 153.11 | 153.10 | 153.12 | 0.84 | 0.55 % | 15,383,824 | 10:53:56 |
| AMZN | Amazon.com | 177.66 | 177.68 | 177.69 | -1.88 | -1.05 % | 9,920,046 | 10:54:02 |
| AXP | American Express | 238.815 | 0.00 | 0.00 | -0.145 | -0.06 % | 921,186 | 10:54:02 |
| BA | Boeing | 172.665 | 0.00 | 0.00 | 3.49 | 2.06 % | 6,875,348 | 10:54:03 |
| BABA | Alibaba | 74.0742 | 0.00 | 0.00 | 1.56 | 2.16 % | 5,968,546 | 10:53:55 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 7,456,436 | 10:54:03 |
| COIN | Coinbase Global | 230.65 | 230.44 | 230.70 | -5.78 | -2.44 % | 2,735,471 | 10:53:59 |
| CRM | Salesforce | 277.75 | 0.00 | 0.00 | 1.07 | 0.39 % | 891,780 | 10:54:03 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,769,122 | 10:53:52 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 721,037 | 10:53:59 |
| GOOGL | Alphabet | 158.23 | 158.23 | 158.24 | -0.03 | -0.02 % | 6,234,317 | 10:53:58 |
| GS | Goldman Sachs | 422.59 | 0.00 | 0.00 | -1.41 | -0.33 % | 458,348 | 10:54:02 |
| HD | Home Depot | 333.51 | 0.00 | 0.00 | -5.49 | -1.62 % | 777,198 | 10:54:03 |
| IBM | International Business M... | 183.115 | 0.00 | 0.00 | 0.925 | 0.51 % | 1,400,133 | 10:54:03 |
| INTC | Intel | 34.955 | 34.95 | 34.96 | 0.675 | 1.97 % | 12,245,646 | 10:53:56 |
| IWM | iShares Russell 2000 | 197.45 | 0.00 | 0.00 | -1.12 | -0.56 % | 8,089,946 | 10:54:03 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -2.58 | -1.73 % | 2,155,929 | 10:54:03 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -0.46 | -0.24 % | 1,513,259 | 10:53:56 |
| KO | Coca Cola | 60.83 | 0.00 | 0.00 | 0.19 | 0.31 % | 3,236,658 | 10:54:03 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | -3.33 | -1.20 % | 698,822 | 10:54:01 |
| META | Meta Platforms | 495.49 | 495.55 | 495.76 | -0.61 | -0.12 % | 7,517,627 | 10:53:56 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | -0.88 | -0.69 % | 1,194,463 | 10:53:50 |
| MSFT | Microsoft | 409.555 | 409.52 | 409.55 | 1.99 | 0.49 % | 4,481,245 | 10:53:56 |
| MU | Micron Technology | 110.63 | 110.62 | 110.65 | -1.83 | -1.63 % | 7,815,642 | 10:54:03 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 1,796,372 | 10:53:47 |
| ORCL | Oracle | 114.955 | 0.00 | 0.00 | -0.135 | -0.12 % | 1,315,582 | 10:53:57 |
| PYPL | PayPal | 64.5825 | 64.58 | 64.59 | 0.1525 | 0.24 % | 2,305,048 | 10:54:03 |
| QCOM | QUALCOMM | 163.58 | 163.55 | 163.61 | 2.23 | 1.38 % | 1,590,891 | 10:54:03 |
| QQQ | Invesco QQQ Trust Series 1 | 427.23 | 427.23 | 427.25 | 2.16 | 0.51 % | 17,297,236 | 10:53:56 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 2.01 | 5.89 % | 32,937,836 | 10:54:03 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | -0.47 | -0.09 % | 14,778,079 | 10:53:57 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.67 | -0.78 % | 221,787 | 10:54:01 |
| TSLA | Tesla | 161.595 | 161.57 | 161.62 | 16.92 | 11.69 % | 87,662,417 | 10:54:00 |
| V | Visa | 277.46 | 0.00 | 0.00 | 3.35 | 1.22 % | 2,774,108 | 10:54:03 |
| VZ | Verizon Communications | 38.9852 | 0.00 | 0.00 | -0.7148 | -1.80 % | 4,069,906 | 10:53:58 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 3,406,703 | 10:54:03 |
| XOM | Exxon Mobil | 120.665 | 0.00 | 0.00 | -0.365 | -0.30 % | 3,424,699 | 10:54:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
