News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.35 | 229.35 | 229.37 | 3.58 | 1.59 % | 34,704,839 | 19:15:47 |
| AMD | Advanced Micro Devices | 170.85 | 170.80 | 170.88 | -1.95 | -1.13 % | 33,863,200 | 19:17:25 |
| AMZN | Amazon.com | 185.15 | 185.10 | 185.15 | 2.43 | 1.33 % | 26,326,303 | 19:17:25 |
| AXP | American Express | 271.42 | 0.00 | 0.00 | 2.31 | 0.86 % | 2,086,734 | 19:06:03 |
| BA | Boeing | 149.5501 | 0.00 | 0.00 | -5.10 | -3.30 % | 12,478,415 | 19:17:34 |
| BABA | Alibaba | 108.44 | 0.00 | 0.00 | -1.24 | -1.13 % | 28,752,959 | 19:17:22 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.13 | 0.33 % | 27,404,296 | 19:18:06 |
| COIN | Coinbase Global | 166.80 | 166.35 | 166.93 | -0.89 | -0.53 % | 5,721,292 | 19:18:01 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | -3.97 | -1.36 % | 4,850,728 | 19:05:24 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | 0.99 | 1.07 % | 8,650,544 | 19:01:58 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 0.29 | 0.55 % | 3,183,512 | 19:07:42 |
| GOOGL | Alphabet | 161.73 | 161.56 | 161.80 | -2.65 | -1.61 % | 31,175,197 | 19:18:00 |
| GS | Goldman Sachs | 505.18 | 0.00 | 0.00 | 8.61 | 1.73 % | 1,695,895 | 19:15:31 |
| HD | Home Depot | 417.00 | 0.00 | 0.00 | 2.82 | 0.68 % | 3,626,607 | 19:12:04 |
| IBM | International Business M... | 234.99 | 0.00 | 0.00 | 6.37 | 2.79 % | 5,158,235 | 19:07:00 |
| INTC | Intel | 23.39 | 23.39 | 23.40 | 0.07 | 0.30 % | 44,729,617 | 19:17:17 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | 0.30 | 0.14 % | 17,936,948 | 19:18:03 |
| JNJ | Johnson and Johnson | 160.6194 | 0.00 | 0.00 | 0.9294 | 0.58 % | 6,047,268 | 19:13:05 |
| JPM | JP Morgan Chase | 213.30 | 0.00 | 0.00 | 2.55 | 1.21 % | 7,023,718 | 19:16:22 |
| KO | Coca Cola | 69.64 | 0.00 | 0.00 | 0.46 | 0.66 % | 9,037,344 | 19:17:39 |
| MCD | McDonalds | 303.83 | 0.00 | 0.00 | 1.93 | 0.64 % | 1,853,759 | 19:15:31 |
| META | Meta Platforms | 590.15 | 590.01 | 590.37 | -2.74 | -0.46 % | 9,574,344 | 19:16:48 |
| MRK | Merck | 110.40 | 0.00 | 0.00 | 1.88 | 1.73 % | 8,626,073 | 19:09:13 |
| MSFT | Microsoft | 416.80 | 416.77 | 416.80 | 2.09 | 0.50 % | 14,952,997 | 19:18:10 |
| MU | Micron Technology | 101.55 | 101.51 | 101.55 | -0.99 | -0.97 % | 18,426,569 | 19:15:46 |
| NKE | Nike | 82.45 | 0.00 | 0.00 | 1.68 | 2.08 % | 11,748,625 | 19:05:06 |
| ORCL | Oracle | 178.3942 | 0.00 | 0.00 | 4.02 | 2.31 % | 8,112,585 | 19:12:15 |
| PYPL | PayPal | 81.6406 | 81.64 | 81.70 | 0.4806 | 0.59 % | 6,923,612 | 19:17:14 |
| QCOM | QUALCOMM | 170.00 | 169.80 | 170.22 | 3.66 | 2.20 % | 5,484,973 | 19:13:07 |
| QQQ | Invesco QQQ Trust Series 1 | 493.20 | 493.15 | 493.20 | 3.90 | 0.80 % | 24,968,954 | 19:18:12 |
| SOXL | Direxion Daily Semicondu... | 38.55 | 0.00 | 0.00 | 1.09 | 2.91 % | 67,100,964 | 19:18:00 |
| SPY | SPDR S&P 500 | 577.10 | 0.00 | 0.00 | 3.93 | 0.69 % | 36,630,970 | 19:18:13 |
| TRV | The Travelers Companies | 230.70 | 0.00 | 0.00 | 0.36 | 0.16 % | 790,624 | 18:00:00 |
| TSLA | Tesla | 241.81 | 241.80 | 241.83 | -2.69 | -1.10 % | 66,138,974 | 19:18:10 |
| V | Visa | 276.93 | 0.00 | 0.00 | 1.97 | 0.72 % | 4,115,575 | 19:18:09 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | 0.19 | 0.43 % | 12,610,418 | 19:14:55 |
| WBA | Walgreens Boots Alliance | 8.93 | 8.90 | 8.92 | -0.15 | -1.65 % | 18,479,779 | 19:17:40 |
| XOM | Exxon Mobil | 122.12 | 0.00 | 0.00 | 0.08 | 0.07 % | 11,137,843 | 19:17:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
