News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.17 | 225.16 | 225.17 | -3.05 | -1.34 % | 48,591,463 | 19:55:34 |
| AMD | Advanced Micro Devices | 135.66 | 135.50 | 135.70 | -3.18 | -2.29 % | 44,206,664 | 19:55:35 |
| AMZN | Amazon.com | 202.65 | 202.67 | 202.70 | -8.83 | -4.18 % | 86,588,028 | 19:55:17 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | -1.43 | -0.50 % | 2,641,069 | 19:41:56 |
| BA | Boeing | 140.29 | 0.00 | 0.00 | 2.15 | 1.56 % | 12,116,910 | 19:55:21 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | -2.12 | -2.34 % | 31,015,566 | 19:55:33 |
| BAC | Bank of America | 46.79 | 0.00 | 0.00 | 0.89 | 1.94 % | 40,484,146 | 19:55:29 |
| COIN | Coinbase Global | 306.80 | 306.60 | 306.80 | 27.96 | 10.03 % | 17,876,220 | 19:55:29 |
| CRM | Salesforce | 325.26 | 0.00 | 0.00 | -6.39 | -1.93 % | 6,722,714 | 19:52:56 |
| DIS | Walt Disney | 114.8801 | 0.00 | 0.00 | 5.76 | 5.28 % | 32,037,025 | 19:54:41 |
| DOW | Dow | 44.15 | 0.00 | 0.00 | -0.44 | -0.99 % | 9,594,832 | 19:53:03 |
| GOOGL | Alphabet | 172.6519 | 172.65 | 172.78 | -2.93 | -1.67 % | 32,501,577 | 19:54:18 |
| GS | Goldman Sachs | 593.99 | 0.00 | 0.00 | 5.38 | 0.91 % | 1,870,836 | 19:46:18 |
| HD | Home Depot | 407.01 | 0.00 | 0.00 | 1.29 | 0.32 % | 2,964,671 | 19:52:31 |
| IBM | International Business M... | 205.49 | 0.00 | 0.00 | -3.50 | -1.67 % | 3,986,457 | 19:53:11 |
| INTC | Intel | 24.43 | 24.43 | 24.44 | -0.60 | -2.40 % | 55,043,000 | 19:55:36 |
| IWM | iShares Russell 2000 | 228.89 | 0.00 | 0.00 | -3.05 | -1.31 % | 36,923,844 | 19:53:17 |
| JNJ | Johnson and Johnson | 154.19 | 0.00 | 0.00 | 2.32 | 1.53 % | 11,328,304 | 19:50:57 |
| JPM | JP Morgan Chase | 245.46 | 0.00 | 0.00 | 3.59 | 1.48 % | 11,437,734 | 19:17:48 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.66 | -1.06 % | 26,283,936 | 19:55:26 |
| MCD | McDonalds | 292.83 | 0.00 | 0.00 | -5.73 | -1.92 % | 4,039,394 | 19:34:15 |
| META | Meta Platforms | 554.30 | 554.32 | 554.51 | -22.86 | -3.96 % | 17,711,925 | 19:54:42 |
| MRK | Merck | 96.50 | 0.00 | 0.00 | -1.86 | -1.89 % | 16,460,280 | 19:41:01 |
| MSFT | Microsoft | 414.9999 | 415.01 | 415.12 | -11.89 | -2.79 % | 28,351,815 | 19:54:58 |
| MU | Micron Technology | 96.8398 | 96.70 | 96.84 | -2.34 | -2.36 % | 18,510,354 | 19:55:27 |
| NKE | Nike | 76.89 | 0.00 | 0.00 | 1.21 | 1.60 % | 13,584,530 | 19:53:39 |
| ORCL | Oracle | 183.9983 | 0.00 | 0.00 | -3.05 | -1.63 % | 8,985,986 | 19:45:52 |
| PYPL | PayPal | 85.5166 | 85.75 | 85.90 | -0.2734 | -0.32 % | 8,083,018 | 19:49:37 |
| QCOM | QUALCOMM | 160.75 | 161.00 | 161.40 | -3.22 | -1.96 % | 9,736,430 | 19:55:14 |
| QQQ | Invesco QQQ Trust Series 1 | 497.00 | 496.92 | 496.99 | -11.69 | -2.30 % | 51,579,747 | 19:55:32 |
| SOXL | Direxion Daily Semicondu... | 27.12 | 0.00 | 0.00 | -2.48 | -8.38 % | 113,507,142 | 19:55:22 |
| SPY | SPDR S&P 500 | 586.05 | 0.00 | 0.00 | -7.30 | -1.23 % | 74,898,986 | 19:55:29 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 4.30 | 1.68 % | 1,245,497 | 17:41:12 |
| TSLA | Tesla | 320.90 | 320.88 | 320.90 | 9.72 | 3.12 % | 114,404,431 | 19:55:25 |
| V | Visa | 309.50 | 0.00 | 0.00 | 1.25 | 0.41 % | 5,104,485 | 18:34:09 |
| VZ | Verizon Communications | 41.6299 | 0.00 | 0.00 | 0.7599 | 1.86 % | 21,471,924 | 19:54:52 |
| WBA | Walgreens Boots Alliance | 8.5292 | 8.52 | 8.53 | -0.2808 | -3.19 % | 21,662,473 | 19:55:08 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -1.21 | -1.00 % | 19,027,508 | 19:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
