News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.16 | 192.11 | 192.19 | -0.19 | -0.10 % | 195,299 | 09:23:12 |
| AMD | Advanced Micro Devices | 167.418 | 167.30 | 167.42 | 2.76 | 1.67 % | 435,452 | 09:23:14 |
| AMZN | Amazon.com | 183.9493 | 183.80 | 183.92 | 0.7993 | 0.44 % | 388,894 | 09:23:04 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,888 | 09:20:56 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | -0.38 | -0.21 % | 26,511 | 09:21:24 |
| BABA | Alibaba | 84.86 | 0.00 | 0.00 | -1.27 | -1.47 % | 884,149 | 09:23:03 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.25 | -0.63 % | 64,208 | 09:23:06 |
| COIN | Coinbase Global | 225.47 | 225.30 | 225.45 | -0.31 | -0.14 % | 180,201 | 09:23:09 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415 | 09:12:09 |
| DIS | Walt Disney | 102.7601 | 0.00 | 0.00 | -0.2499 | -0.24 % | 217,767 | 09:22:55 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.60 | 176.57 | 176.60 | -1.25 | -0.70 % | 367,253 | 09:23:13 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,939 | 09:15:47 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,293 | 09:21:55 |
| IBM | International Business M... | 173.63 | 0.00 | 0.00 | 0.16 | 0.09 % | 15,419 | 09:20:30 |
| INTC | Intel | 31.81 | 31.78 | 31.81 | 0.07 | 0.22 % | 173,057 | 09:22:57 |
| IWM | iShares Russell 2000 | 207.51 | 0.00 | 0.00 | -0.83 | -0.40 % | 288,357 | 09:23:11 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,705 | 09:17:48 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 6,053 | 09:21:02 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,710 | 09:23:13 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,202 | 09:18:39 |
| META | Meta Platforms | 467.1876 | 467.05 | 467.19 | 2.56 | 0.55 % | 108,024 | 09:22:49 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,585 | 08:56:49 |
| MSFT | Microsoft | 429.7302 | 429.61 | 429.70 | 0.6902 | 0.16 % | 114,616 | 09:22:37 |
| MU | Micron Technology | 128.60 | 128.36 | 128.60 | 1.10 | 0.86 % | 148,082 | 09:23:12 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 16,781 | 09:22:43 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 2,013 | 09:14:16 |
| PYPL | PayPal | 63.90 | 63.91 | 63.98 | -0.20 | -0.31 % | 47,126 | 09:22:30 |
| QCOM | QUALCOMM | 202.25 | 202.23 | 202.34 | 1.40 | 0.70 % | 72,886 | 09:23:15 |
| QQQ | Invesco QQQ Trust Series 1 | 456.09 | 456.08 | 456.09 | 0.29 | 0.06 % | 514,135 | 09:23:12 |
| SOXL | Direxion Daily Semicondu... | 49.31 | 0.00 | 0.00 | 1.33 | 2.77 % | 3,164,971 | 09:23:10 |
| SPY | SPDR S&P 500 | 530.66 | 0.00 | 0.00 | -0.70 | -0.13 % | 376,283 | 09:23:09 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:00:34 |
| TSLA | Tesla | 183.70 | 183.70 | 183.71 | -2.90 | -1.55 % | 2,515,120 | 09:23:11 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,090 | 09:16:03 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 17,554 | 09:21:19 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.61 | 16.63 | -0.05 | -0.30 % | 72,414 | 09:18:56 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 29,992 | 09:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
