News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.725 | 238.71 | 238.74 | 8.87 | 3.86 % | 26,220,875 | 10:53:35 |
| AMD | Advanced Micro Devices | 114.13 | 114.11 | 114.13 | -0.88 | -0.77 % | 13,887,642 | 10:53:37 |
| AMZN | Amazon.com | 239.76 | 239.73 | 239.76 | 4.34 | 1.84 % | 13,543,860 | 10:53:34 |
| AXP | American Express | 315.80 | 0.00 | 0.00 | -0.62 | -0.20 % | 514,480 | 10:53:37 |
| BA | Boeing | 186.72 | 0.00 | 0.00 | 11.56 | 6.60 % | 10,001,227 | 10:53:35 |
| BABA | Alibaba | 90.39 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,934,270 | 10:53:38 |
| BAC | Bank of America | 47.285 | 0.00 | 0.00 | 0.195 | 0.41 % | 8,257,211 | 10:53:33 |
| COIN | Coinbase Global | 281.7541 | 281.50 | 281.62 | 3.76 | 1.35 % | 1,665,939 | 10:53:38 |
| CRM | Salesforce | 365.15 | 0.00 | 0.00 | 18.05 | 5.20 % | 5,090,830 | 10:53:37 |
| DIS | Walt Disney | 111.875 | 0.00 | 0.00 | -1.47 | -1.29 % | 1,532,866 | 10:53:34 |
| DOW | Dow | 41.785 | 0.00 | 0.00 | -0.135 | -0.32 % | 1,392,373 | 10:53:34 |
| GOOGL | Alphabet | 194.67 | 194.67 | 194.69 | 2.86 | 1.49 % | 6,996,538 | 10:53:32 |
| GS | Goldman Sachs | 636.87 | 0.00 | 0.00 | 3.59 | 0.57 % | 461,517 | 10:53:31 |
| HD | Home Depot | 421.41 | 0.00 | 0.00 | -3.46 | -0.81 % | 466,150 | 10:53:35 |
| IBM | International Business M... | 225.05 | 0.00 | 0.00 | 0.92 | 0.41 % | 673,698 | 10:53:32 |
| INTC | Intel | 19.805 | 19.80 | 19.81 | -0.485 | -2.39 % | 18,784,795 | 10:53:38 |
| IWM | iShares Russell 2000 | 227.11 | 0.00 | 0.00 | 0.61 | 0.27 % | 4,647,197 | 10:53:38 |
| JNJ | Johnson and Johnson | 152.2373 | 0.00 | 0.00 | -0.6527 | -0.43 % | 1,703,191 | 10:53:38 |
| JPM | JP Morgan Chase | 266.131 | 0.00 | 0.00 | 0.281 | 0.11 % | 1,635,172 | 10:53:27 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.32 | -0.50 % | 3,140,451 | 10:53:38 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.76 | 0.26 % | 637,982 | 10:53:32 |
| META | Meta Platforms | 665.084 | 665.00 | 665.20 | 5.20 | 0.79 % | 7,157,922 | 10:53:36 |
| MRK | Merck | 97.175 | 0.00 | 0.00 | -0.765 | -0.78 % | 2,183,210 | 10:53:33 |
| MSFT | Microsoft | 440.70 | 440.65 | 440.70 | 6.14 | 1.41 % | 5,856,785 | 10:53:37 |
| MU | Micron Technology | 89.48 | 89.48 | 89.49 | -1.63 | -1.79 % | 10,911,027 | 10:53:38 |
| NKE | Nike | 75.48 | 0.00 | 0.00 | -0.10 | -0.13 % | 1,611,955 | 10:53:36 |
| ORCL | Oracle | 161.77 | 0.00 | 0.00 | 3.49 | 2.20 % | 8,286,104 | 10:53:33 |
| PYPL | PayPal | 89.285 | 89.26 | 89.27 | -0.955 | -1.06 % | 2,533,606 | 10:53:35 |
| QCOM | QUALCOMM | 169.9993 | 169.99 | 170.01 | -1.18 | -0.69 % | 2,340,526 | 10:53:37 |
| QQQ | Invesco QQQ Trust Series 1 | 517.985 | 517.97 | 518.00 | 3.78 | 0.73 % | 11,513,741 | 10:53:39 |
| SOXL | Direxion Daily Semicondu... | 24.385 | 0.00 | 0.00 | -0.675 | -2.69 % | 51,993,005 | 10:53:39 |
| SPY | SPDR S&P 500 | 602.55 | 0.00 | 0.00 | 3.18 | 0.53 % | 10,206,757 | 10:53:39 |
| TRV | The Travelers Companies | 251.65 | 0.00 | 0.00 | 0.64 | 0.25 % | 270,945 | 10:53:23 |
| TSLA | Tesla | 390.313 | 390.26 | 390.39 | -6.84 | -1.72 % | 16,138,025 | 10:53:39 |
| V | Visa | 336.93 | 0.00 | 0.00 | 2.39 | 0.71 % | 1,305,990 | 10:53:39 |
| VZ | Verizon Communications | 40.6499 | 0.00 | 0.00 | 0.0099 | 0.02 % | 4,293,351 | 10:53:33 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | -0.275 | -2.43 % | 3,444,454 | 10:53:36 |
| XOM | Exxon Mobil | 109.41 | 0.00 | 0.00 | -0.76 | -0.69 % | 3,093,673 | 10:53:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
