News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.1558 | 224.15 | 224.16 | -0.1542 | -0.07 % | 22,861,806 | 12:55:16 |
| AMD | Advanced Micro Devices | 154.94 | 154.90 | 154.93 | 3.36 | 2.22 % | 25,641,528 | 12:55:16 |
| AMZN | Amazon.com | 183.895 | 183.89 | 183.90 | 0.765 | 0.42 % | 18,012,178 | 12:55:13 |
| AXP | American Express | 244.13 | 0.00 | 0.00 | 1.75 | 0.72 % | 1,308,819 | 12:55:06 |
| BA | Boeing | 178.595 | 0.00 | 0.00 | -1.08 | -0.60 % | 2,398,738 | 12:55:12 |
| BABA | Alibaba | 77.065 | 0.00 | 0.00 | 1.80 | 2.38 % | 4,580,576 | 12:55:10 |
| BAC | Bank of America | 42.355 | 0.00 | 0.00 | -0.545 | -1.27 % | 23,590,589 | 12:55:16 |
| COIN | Coinbase Global | 264.00 | 263.87 | 264.07 | 6.21 | 2.41 % | 6,583,735 | 12:55:14 |
| CRM | Salesforce | 253.495 | 0.00 | 0.00 | 5.87 | 2.37 % | 2,487,096 | 12:55:16 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | -1.87 | -1.95 % | 5,940,817 | 12:55:16 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.43 | 0.80 % | 1,333,944 | 12:55:16 |
| GOOGL | Alphabet | 182.16 | 182.15 | 182.16 | 4.50 | 2.53 % | 10,060,552 | 12:55:14 |
| GS | Goldman Sachs | 487.56 | 0.00 | 0.00 | 2.63 | 0.54 % | 735,836 | 12:55:06 |
| HD | Home Depot | 362.46 | 0.00 | 0.00 | -0.90 | -0.25 % | 1,703,599 | 12:55:11 |
| IBM | International Business M... | 183.17 | 0.00 | 0.00 | -0.08 | -0.04 % | 963,958 | 12:55:16 |
| INTC | Intel | 32.99 | 32.99 | 33.00 | 0.01 | 0.03 % | 19,738,099 | 12:55:16 |
| IWM | iShares Russell 2000 | 218.225 | 0.00 | 0.00 | 1.39 | 0.64 % | 18,574,438 | 12:55:16 |
| JNJ | Johnson and Johnson | 154.19 | 0.00 | 0.00 | -0.50 | -0.32 % | 2,070,734 | 12:55:16 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 1.24 | 0.59 % | 2,895,696 | 12:55:22 |
| KO | Coca Cola | 64.48 | 0.00 | 0.00 | -0.81 | -1.24 % | 4,276,546 | 12:55:11 |
| MCD | McDonalds | 258.76 | 0.00 | 0.00 | 1.48 | 0.58 % | 1,088,132 | 12:55:12 |
| META | Meta Platforms | 487.75 | 487.70 | 487.79 | 10.96 | 2.30 % | 6,613,950 | 12:55:12 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,543,324 | 12:55:15 |
| MSFT | Microsoft | 442.26 | 442.24 | 442.30 | 5.15 | 1.18 % | 6,545,505 | 12:55:20 |
| MU | Micron Technology | 115.0174 | 115.01 | 115.02 | 0.7574 | 0.66 % | 13,170,383 | 12:55:16 |
| NKE | Nike | 74.94 | 0.00 | 0.00 | 2.24 | 3.08 % | 10,848,117 | 12:55:16 |
| ORCL | Oracle | 140.12 | 0.00 | 0.00 | 1.56 | 1.13 % | 2,069,278 | 12:55:13 |
| PYPL | PayPal | 60.6255 | 60.62 | 60.63 | 1.30 | 2.18 % | 3,456,582 | 12:55:12 |
| QCOM | QUALCOMM | 193.185 | 193.13 | 193.20 | 6.98 | 3.75 % | 2,808,085 | 12:55:15 |
| QQQ | Invesco QQQ Trust Series 1 | 481.255 | 481.24 | 481.26 | 6.02 | 1.27 % | 23,011,012 | 12:55:16 |
| SOXL | Direxion Daily Semicondu... | 51.1501 | 0.00 | 0.00 | 4.15 | 8.83 % | 48,894,184 | 12:55:16 |
| SPY | SPDR S&P 500 | 553.43 | 0.00 | 0.00 | 4.44 | 0.81 % | 19,793,445 | 12:55:13 |
| TRV | The Travelers Companies | 204.91 | 0.00 | 0.00 | 1.43 | 0.70 % | 473,666 | 12:55:16 |
| TSLA | Tesla | 250.45 | 250.44 | 250.47 | 11.25 | 4.70 % | 61,219,467 | 12:55:13 |
| V | Visa | 265.78 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,971,598 | 12:55:14 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -2.59 | -6.21 % | 29,640,589 | 12:55:16 |
| WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 10,418,085 | 12:55:22 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,653,830 | 12:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
