News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.625 | 182.62 | 182.63 | 0.225 | 0.12 % | 24,815,104 | 14:04:33 |
| AMD | Advanced Micro Devices | 153.32 | 153.32 | 153.34 | -1.11 | -0.72 % | 21,438,010 | 14:04:41 |
| AMZN | Amazon.com | 187.35 | 187.35 | 187.36 | -1.41 | -0.75 % | 15,491,583 | 14:04:38 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | 1.33 | 0.57 % | 896,314 | 14:04:43 |
| BA | Boeing | 178.03 | 0.00 | 0.00 | 1.32 | 0.75 % | 2,099,013 | 14:04:40 |
| BABA | Alibaba | 78.565 | 0.00 | 0.00 | -0.805 | -1.01 % | 7,124,553 | 14:04:41 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 13,824,985 | 14:04:38 |
| COIN | Coinbase Global | 213.16 | 213.04 | 213.25 | -1.18 | -0.55 % | 3,376,823 | 14:04:27 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,649,771 | 14:04:39 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.10 | 0.09 % | 9,959,356 | 14:04:39 |
| DOW | Dow | 58.815 | 0.00 | 0.00 | 0.455 | 0.78 % | 2,607,318 | 14:04:36 |
| GOOGL | Alphabet | 169.805 | 169.80 | 169.81 | -1.45 | -0.84 % | 9,946,250 | 14:04:42 |
| GS | Goldman Sachs | 445.939 | 0.00 | 0.00 | 2.14 | 0.48 % | 981,604 | 14:04:39 |
| HD | Home Depot | 339.49 | 0.00 | 0.00 | -1.20 | -0.35 % | 1,204,056 | 14:04:29 |
| IBM | International Business M... | 169.73 | 0.00 | 0.00 | 1.35 | 0.80 % | 1,664,966 | 14:04:40 |
| INTC | Intel | 29.855 | 29.85 | 29.86 | -0.825 | -2.69 % | 34,159,871 | 14:04:34 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | -1.60 | -0.78 % | 12,707,473 | 14:04:42 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.35 | 0.24 % | 3,120,715 | 14:04:36 |
| JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 2.54 | 1.32 % | 4,525,586 | 14:04:40 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,158,330 | 14:04:33 |
| MCD | McDonalds | 268.80 | 0.00 | 0.00 | 1.30 | 0.49 % | 1,763,298 | 14:04:38 |
| META | Meta Platforms | 472.2235 | 472.21 | 472.32 | 3.98 | 0.85 % | 8,059,696 | 14:04:38 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | -0.78 | -0.60 % | 2,864,518 | 14:04:34 |
| MSFT | Microsoft | 411.79 | 411.77 | 411.81 | 2.45 | 0.60 % | 5,908,952 | 14:04:37 |
| MU | Micron Technology | 118.52 | 118.51 | 118.53 | -0.69 | -0.58 % | 6,330,518 | 14:04:43 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,162,490 | 14:04:38 |
| ORCL | Oracle | 117.465 | 0.00 | 0.00 | -0.465 | -0.39 % | 1,738,466 | 14:04:41 |
| PYPL | PayPal | 64.265 | 64.26 | 64.27 | -1.66 | -2.51 % | 6,067,685 | 14:04:38 |
| QCOM | QUALCOMM | 179.8766 | 179.87 | 179.90 | -0.2734 | -0.15 % | 3,425,863 | 14:04:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9499 | 439.95 | 439.97 | -0.3701 | -0.08 % | 16,393,721 | 14:04:41 |
| SOXL | Direxion Daily Semicondu... | 39.695 | 0.00 | 0.00 | -0.665 | -1.65 % | 43,501,482 | 14:04:43 |
| SPY | SPDR S&P 500 | 517.13 | 0.00 | 0.00 | -0.01 | 0.00 % | 23,366,032 | 14:04:37 |
| TRV | The Travelers Companies | 217.57 | 0.00 | 0.00 | 0.60 | 0.28 % | 185,210 | 14:04:18 |
| TSLA | Tesla | 174.37 | 174.35 | 174.38 | -3.44 | -1.93 % | 64,086,659 | 14:04:37 |
| V | Visa | 277.63 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,118,490 | 14:04:42 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | 0.145 | 0.37 % | 5,783,188 | 14:04:37 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 4,099,142 | 14:04:36 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.16 | -0.14 % | 8,155,706 | 14:04:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
