News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.04 | 224.01 | 224.20 | -0.27 | -0.12 % | 48,208,835 | 18:02:02 |
| AMD | Advanced Micro Devices | 154.25 | 154.25 | 154.30 | 2.67 | 1.76 % | 43,801,918 | 18:02:43 |
| AMZN | Amazon.com | 182.95 | 182.90 | 183.00 | -0.18 | -0.10 % | 39,869,559 | 18:02:45 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,586,538 | 18:01:39 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | -0.79 | -0.44 % | 4,872,073 | 17:57:20 |
| BABA | Alibaba | 76.6605 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,140,483 | 17:59:58 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.71 | -1.66 % | 42,813,699 | 18:01:00 |
| COIN | Coinbase Global | 265.05 | 265.00 | 265.19 | 7.26 | 2.82 % | 11,236,855 | 18:02:54 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,654,788 | 17:57:21 |
| DIS | Walt Disney | 94.03 | 0.00 | 0.00 | -1.71 | -1.79 % | 13,362,474 | 18:02:43 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 17:59:54 |
| GOOGL | Alphabet | 182.24 | 182.41 | 182.25 | 4.58 | 2.58 % | 16,385,205 | 18:02:50 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,226 | 17:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,038 | 17:37:29 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,487,863 | 17:14:46 |
| INTC | Intel | 33.30 | 33.30 | 33.33 | 0.32 | 0.97 % | 48,430,052 | 18:01:56 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | 3.49 | 1.61 % | 35,411,488 | 18:03:00 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,837,532 | 17:42:09 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 0.46 | 0.22 % | 7,662,016 | 18:00:59 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 11,788,430 | 17:51:12 |
| MCD | McDonalds | 259.59 | 0.00 | 0.00 | 2.31 | 0.90 % | 2,757,970 | 17:56:05 |
| META | Meta Platforms | 487.72 | 489.40 | 487.78 | 10.93 | 2.29 % | 9,575,904 | 18:01:50 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,617 | 16:58:37 |
| MSFT | Microsoft | 442.40 | 443.29 | 442.40 | 5.29 | 1.21 % | 9,749,135 | 17:59:28 |
| MU | Micron Technology | 114.88 | 114.89 | 114.96 | 0.62 | 0.54 % | 23,812,745 | 18:02:45 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | 2.13 | 2.93 % | 19,346,259 | 17:59:53 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,069 | 17:48:31 |
| PYPL | PayPal | 60.65 | 60.65 | 60.77 | 1.32 | 2.22 % | 7,484,292 | 18:02:40 |
| QCOM | QUALCOMM | 193.8158 | 193.51 | 193.80 | 7.61 | 4.08 % | 7,579,641 | 18:00:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.81 | 481.83 | 481.90 | 6.57 | 1.38 % | 40,082,341 | 18:03:01 |
| SOXL | Direxion Daily Semicondu... | 51.75 | 0.00 | 0.00 | 4.75 | 10.11 % | 73,245,082 | 18:02:25 |
| SPY | SPDR S&P 500 | 554.40 | 0.00 | 0.00 | 5.41 | 0.99 % | 43,270,965 | 18:03:00 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,266 | 18:03:00 |
| TSLA | Tesla | 251.35 | 251.35 | 251.44 | 12.15 | 5.08 % | 100,736,876 | 18:02:42 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,307,681 | 17:34:54 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -2.50 | -6.01 % | 54,959,364 | 18:01:52 |
| WBA | Walgreens Boots Alliance | 11.32 | 11.28 | 11.32 | 0.31 | 2.82 % | 22,271,677 | 17:54:30 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,022,419 | 18:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
