News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.0948 | 227.08 | 227.10 | 0.6248 | 0.28 % | 18,450,002 | 14:20:19 |
| AMD | Advanced Micro Devices | 158.24 | 158.23 | 158.24 | 1.49 | 0.95 % | 19,628,121 | 14:20:18 |
| AMZN | Amazon.com | 193.13 | 193.13 | 193.14 | -0.75 | -0.39 % | 20,784,509 | 14:20:25 |
| AXP | American Express | 265.635 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,148,889 | 14:20:25 |
| BA | Boeing | 155.2301 | 0.00 | 0.00 | -1.07 | -0.68 % | 5,304,003 | 14:20:20 |
| BABA | Alibaba | 96.615 | 0.00 | 0.00 | 6.53 | 7.24 % | 37,541,306 | 14:20:26 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.405 | -1.02 % | 13,988,325 | 14:20:25 |
| COIN | Coinbase Global | 169.485 | 169.36 | 169.59 | -0.735 | -0.43 % | 4,415,989 | 14:20:19 |
| CRM | Salesforce | 268.3187 | 0.00 | 0.00 | 4.11 | 1.56 % | 4,643,439 | 14:20:23 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | 0.455 | 0.49 % | 4,165,529 | 14:20:21 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | 1.18 | 2.27 % | 2,334,310 | 14:20:24 |
| GOOGL | Alphabet | 162.1486 | 162.14 | 162.15 | 0.2986 | 0.18 % | 10,151,115 | 14:20:26 |
| GS | Goldman Sachs | 497.47 | 0.00 | 0.00 | 0.06 | 0.01 % | 525,859 | 14:20:25 |
| HD | Home Depot | 397.34 | 0.00 | 0.00 | 5.38 | 1.37 % | 1,979,337 | 14:20:25 |
| IBM | International Business M... | 219.83 | 0.00 | 0.00 | -0.67 | -0.30 % | 1,679,416 | 14:20:21 |
| INTC | Intel | 22.835 | 22.83 | 22.84 | 0.275 | 1.22 % | 69,894,053 | 14:20:22 |
| IWM | iShares Russell 2000 | 221.2873 | 0.00 | 0.00 | 0.5273 | 0.24 % | 14,920,779 | 14:20:26 |
| JNJ | Johnson and Johnson | 162.28 | 0.00 | 0.00 | -0.94 | -0.58 % | 2,321,113 | 14:20:18 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | -0.51 | -0.24 % | 3,406,221 | 14:20:24 |
| KO | Coca Cola | 71.435 | 0.00 | 0.00 | -0.295 | -0.41 % | 7,001,948 | 14:19:48 |
| MCD | McDonalds | 300.40 | 0.00 | 0.00 | 1.34 | 0.45 % | 1,016,544 | 14:20:23 |
| META | Meta Platforms | 562.64 | 562.55 | 562.65 | -1.77 | -0.31 % | 7,675,000 | 14:20:25 |
| MRK | Merck | 115.0085 | 0.00 | 0.00 | -0.6215 | -0.54 % | 4,367,180 | 14:20:23 |
| MSFT | Microsoft | 428.86 | 428.87 | 428.92 | -4.65 | -1.07 % | 7,897,811 | 14:20:26 |
| MU | Micron Technology | 94.102 | 94.10 | 94.11 | 0.532 | 0.57 % | 15,094,688 | 14:20:20 |
| NKE | Nike | 87.4365 | 0.00 | 0.00 | 1.24 | 1.43 % | 9,228,089 | 14:20:26 |
| ORCL | Oracle | 165.6178 | 0.00 | 0.00 | -0.33219 | -0.20 % | 3,276,246 | 14:20:23 |
| PYPL | PayPal | 78.305 | 78.30 | 78.31 | 0.635 | 0.82 % | 7,615,525 | 14:20:11 |
| QCOM | QUALCOMM | 166.94 | 166.91 | 166.94 | 0.98 | 0.59 % | 5,080,141 | 14:20:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.04 | 485.03 | 485.06 | 2.00 | 0.41 % | 18,652,588 | 14:20:26 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | 1.19 | 3.51 % | 68,555,927 | 14:20:24 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 0.79 | 0.14 % | 23,290,138 | 14:20:26 |
| TRV | The Travelers Companies | 237.785 | 0.00 | 0.00 | -1.57 | -0.65 % | 307,330 | 14:20:26 |
| TSLA | Tesla | 252.205 | 252.19 | 252.21 | 2.21 | 0.88 % | 69,851,731 | 14:20:22 |
| V | Visa | 276.075 | 0.00 | 0.00 | -12.56 | -4.35 % | 7,287,144 | 14:20:25 |
| VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | 0.24 | 0.54 % | 6,481,535 | 14:20:25 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,678,790 | 14:20:24 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.49 | -0.42 % | 4,347,746 | 14:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
