News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.40 | 217.36 | 217.40 | -0.84 | -0.38 % | 41,099,950 | 17:03:39 |
| AMD | Advanced Micro Devices | 146.00 | 145.89 | 146.00 | 6.25 | 4.47 % | 64,592,295 | 17:03:41 |
| AMZN | Amazon.com | 175.95 | 175.81 | 175.95 | -7.25 | -3.96 % | 37,168,814 | 17:03:41 |
| AXP | American Express | 252.10 | 0.00 | 0.00 | 4.21 | 1.70 % | 2,498,079 | 16:53:48 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 1.47 | 0.79 % | 4,771,709 | 17:01:35 |
| BABA | Alibaba | 77.93 | 0.00 | 0.00 | -0.69 | -0.88 % | 8,418,977 | 17:02:28 |
| BAC | Bank of America | 41.23 | 0.00 | 0.00 | 0.14 | 0.34 % | 44,137,461 | 17:02:01 |
| COIN | Coinbase Global | 224.29 | 224.00 | 224.94 | -9.91 | -4.23 % | 5,998,869 | 17:03:09 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -5.59 | -2.16 % | 3,893,757 | 16:57:29 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | 1.43 | 1.55 % | 9,500,778 | 17:00:17 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.83 | 1.57 % | 4,400,114 | 16:53:27 |
| GOOGL | Alphabet | 169.30 | 169.13 | 169.32 | -0.23 | -0.14 % | 18,793,552 | 17:03:41 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 12.95 | 2.63 % | 2,640,919 | 16:54:04 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 2.02 | 0.56 % | 2,787,499 | 16:53:21 |
| IBM | International Business M... | 191.02 | 0.00 | 0.00 | -0.48 | -0.25 % | 3,062,496 | 17:00:08 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.46 | -1.49 % | 47,257,186 | 17:03:28 |
| IWM | iShares Russell 2000 | 222.82 | 0.00 | 0.00 | 1.09 | 0.49 % | 26,627,850 | 17:03:41 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 2.77 | 1.75 % | 6,541,924 | 17:02:05 |
| JPM | JP Morgan Chase | 215.30 | 0.00 | 0.00 | 4.45 | 2.11 % | 8,839,744 | 17:00:08 |
| KO | Coca Cola | 67.76 | 0.00 | 0.00 | 0.93 | 1.39 % | 13,239,760 | 17:03:13 |
| MCD | McDonalds | 266.40 | 0.00 | 0.00 | 4.98 | 1.90 % | 4,921,017 | 16:56:18 |
| META | Meta Platforms | 449.47 | 449.05 | 449.30 | -16.24 | -3.49 % | 11,140,095 | 17:03:03 |
| MRK | Merck | 115.28 | 0.00 | 0.00 | -12.50 | -9.78 % | 35,487,626 | 16:58:02 |
| MSFT | Microsoft | 395.50 | 395.31 | 395.50 | -31.23 | -7.32 % | 29,280,288 | 17:03:41 |
| MU | Micron Technology | 104.18 | 104.07 | 104.30 | -3.67 | -3.40 % | 23,636,648 | 17:03:10 |
| NKE | Nike | 74.00 | 0.00 | 0.00 | 0.45 | 0.61 % | 8,482,165 | 17:03:06 |
| ORCL | Oracle | 133.45 | 0.00 | 0.00 | -4.86 | -3.51 % | 6,437,425 | 17:03:20 |
| PYPL | PayPal | 63.5001 | 63.50 | 63.57 | 4.56 | 7.74 % | 43,503,116 | 17:02:17 |
| QCOM | QUALCOMM | 168.25 | 168.10 | 168.36 | -10.39 | -5.82 % | 15,225,706 | 17:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 455.75 | 455.46 | 455.74 | -8.15 | -1.76 % | 39,957,692 | 17:03:41 |
| SOXL | Direxion Daily Semicondu... | 38.66 | 0.00 | 0.00 | -3.15 | -7.53 % | 105,597,175 | 17:03:41 |
| SPY | SPDR S&P 500 | 540.00 | 0.00 | 0.00 | -4.76 | -0.87 % | 45,112,970 | 17:03:40 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,128,043 | 16:15:04 |
| TSLA | Tesla | 222.06 | 222.05 | 222.20 | -10.04 | -4.33 % | 100,367,992 | 17:03:42 |
| V | Visa | 262.00 | 0.00 | 0.00 | 0.40 | 0.15 % | 5,940,516 | 16:55:40 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.05 | -0.12 % | 15,062,815 | 16:54:30 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.14 | 12.16 | 0.21 | 1.76 % | 13,175,507 | 17:00:30 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 2.10 | 1.81 % | 12,449,986 | 16:59:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
