News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.99 | 188.00 | 188.20 | 1.11 | 0.59 % | 17,666 | 04:13:03 |
| AMD | Advanced Micro Devices | 161.60 | 161.55 | 161.83 | 1.17 | 0.73 % | 13,556 | 04:13:04 |
| AMZN | Amazon.com | 181.36 | 181.30 | 181.41 | 0.31 | 0.17 % | 3,277 | 04:12:43 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:13:12 |
| BA | Boeing | 173.20 | 0.00 | 0.00 | 0.99 | 0.57 % | 1,816 | 04:13:04 |
| BABA | Alibaba | 80.24 | 0.00 | 0.00 | -0.56 | -0.69 % | 20,017 | 04:12:25 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,110 | 04:12:16 |
| COIN | Coinbase Global | 221.19 | 221.01 | 221.50 | 2.33 | 1.06 % | 12,507 | 04:13:08 |
| CRM | Salesforce | 274.85 | 0.00 | 0.00 | -3.72 | -1.34 % | 917 | 04:11:27 |
| DIS | Walt Disney | 100.72 | 0.00 | 0.00 | 0.06 | 0.06 % | 543 | 04:11:43 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:17 |
| GOOGL | Alphabet | 174.00 | 174.04 | 174.17 | 0.45 | 0.26 % | 2,986 | 04:11:44 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:13:07 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:13:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:12:51 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | 0.17 | 0.57 % | 5,338 | 04:12:28 |
| IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | 0.78 | 0.38 % | 5,572 | 04:13:03 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:08:30 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:13:08 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.05 | 0.08 % | 198 | 04:02:45 |
| MCD | McDonalds | 258.59 | 0.00 | 0.00 | 0.66 | 0.26 % | 337 | 04:10:42 |
| META | Meta Platforms | 465.78 | 466.30 | 466.90 | 0.00 | 0.00 % | 1,195 | 04:13:03 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:37 |
| MSFT | Microsoft | 427.41 | 427.66 | 427.85 | 0.41 | 0.10 % | 1,500 | 04:12:47 |
| MU | Micron Technology | 127.22 | 127.23 | 127.53 | 0.95 | 0.75 % | 2,567 | 04:13:09 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | -0.09 | -0.10 % | 855 | 04:11:43 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | -0.29 | -0.23 % | 131 | 04:12:06 |
| PYPL | PayPal | 61.91 | 61.80 | 61.88 | 0.33 | 0.54 % | 428 | 04:01:37 |
| QCOM | QUALCOMM | 201.76 | 202.78 | 203.17 | 0.00 | 0.00 % | 549 | 04:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.22 | 454.22 | 454.27 | 0.56 | 0.12 % | 38,133 | 04:13:04 |
| SOXL | Direxion Daily Semicondu... | 49.35 | 0.00 | 0.00 | 0.54 | 1.11 % | 172,930 | 04:13:10 |
| SPY | SPDR S&P 500 | 526.93 | 0.00 | 0.00 | 0.97 | 0.18 % | 5,447 | 04:13:03 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 174.80 | 174.66 | 174.80 | 1.06 | 0.61 % | 24,266 | 04:13:08 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:13:06 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 250 | 04:06:16 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.01 | 16.10 | 0.09 | 0.56 % | 292 | 04:12:25 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
