ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.5075226.50226.51-1.69-0.74 %31,217,73215:07:32
AMDAdvanced Micro Devices156.2519156.24156.250.30190.19 %15,792,64715:07:32
AMZNAmazon.com193.8901193.89193.912.291.20 %20,359,49015:07:32
AXPAmerican Express268.670.000.00-0.32-0.12 %1,038,30715:07:23
BABoeing156.560.000.003.272.13 %10,360,84315:07:32
BABAAlibaba90.1850.000.001.902.15 %15,650,15315:07:30
BACBank of America39.880.000.00-0.39-0.97 %16,738,98815:07:28
COINCoinbase Global169.10169.05169.17-0.99-0.58 %3,871,95715:07:31
CRMSalesforce264.150.000.00-2.65-0.99 %3,844,73915:07:19
DISWalt Disney92.930.000.00-0.82-0.87 %4,951,57015:07:28
DOWDow51.900.000.000.190.37 %1,943,24315:07:27
GOOGLAlphabet162.745162.74162.75-0.845-0.52 %12,576,56115:07:29
GSGoldman Sachs496.8450.000.00-1.59-0.32 %474,37515:07:19
HDHome Depot391.880.000.002.020.52 %1,233,30115:07:30
IBMInternational Business M...220.050.000.002.351.08 %2,222,70115:07:32
INTCIntel22.5622.5522.560.723.30 %150,342,75115:07:31
IWMiShares Russell 2000220.8750.000.00-0.695-0.31 %15,168,27615:07:30
JNJJohnson and Johnson162.890.000.00-1.27-0.77 %2,272,34515:07:25
JPMJP Morgan Chase210.760.000.00-0.33-0.16 %3,271,91815:07:30
KOCoca Cola71.640.000.000.000.00 %6,338,66615:07:22
MCDMcDonalds297.260.000.000.430.14 %1,403,68815:07:15
METAMeta Platforms564.978564.90565.073.630.65 %7,843,76115:07:25
MRKMerck115.69840.000.00-1.47-1.26 %3,333,21115:07:21
MSFTMicrosoft434.13434.07434.13-1.14-0.26 %7,529,59415:07:33
MUMicron Technology93.410193.4193.422.512.76 %17,890,35315:07:27
NKENike86.260.000.00-0.26-0.30 %10,882,61815:07:15
ORCLOracle165.460.000.00-2.54-1.51 %4,456,97015:07:26
PYPLPayPal77.7377.7277.730.971.26 %9,239,69515:07:31
QCOMQUALCOMM165.92165.92165.96-3.00-1.78 %6,435,84415:07:28
QQQInvesco QQQ Trust Series 1482.935482.93482.940.4950.10 %18,104,10615:07:36
SOXLDirexion Daily Semicondu...33.7650.000.000.2150.64 %51,221,42015:07:32
SPYSPDR S&P 500569.31010.000.001.060.19 %22,512,79715:07:32
TRVThe Travelers Companies239.4950.000.000.9650.40 %323,80215:07:24
TSLATesla248.46248.46248.4910.214.29 %69,240,86315:07:32
VVisa288.380.000.003.611.27 %2,620,94515:07:24
VZVerizon Communications44.42130.000.000.09130.21 %9,802,69215:07:31
WBAWalgreens Boots Alliance8.6258.628.63-0.085-0.98 %10,034,80415:07:28
XOMExxon Mobil117.0250.000.001.761.52 %7,493,28015:07:30