News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5075 | 226.50 | 226.51 | -1.69 | -0.74 % | 31,217,732 | 15:07:32 |
| AMD | Advanced Micro Devices | 156.2519 | 156.24 | 156.25 | 0.3019 | 0.19 % | 15,792,647 | 15:07:32 |
| AMZN | Amazon.com | 193.8901 | 193.89 | 193.91 | 2.29 | 1.20 % | 20,359,490 | 15:07:32 |
| AXP | American Express | 268.67 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,038,307 | 15:07:23 |
| BA | Boeing | 156.56 | 0.00 | 0.00 | 3.27 | 2.13 % | 10,360,843 | 15:07:32 |
| BABA | Alibaba | 90.185 | 0.00 | 0.00 | 1.90 | 2.15 % | 15,650,153 | 15:07:30 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.39 | -0.97 % | 16,738,988 | 15:07:28 |
| COIN | Coinbase Global | 169.10 | 169.05 | 169.17 | -0.99 | -0.58 % | 3,871,957 | 15:07:31 |
| CRM | Salesforce | 264.15 | 0.00 | 0.00 | -2.65 | -0.99 % | 3,844,739 | 15:07:19 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 4,951,570 | 15:07:28 |
| DOW | Dow | 51.90 | 0.00 | 0.00 | 0.19 | 0.37 % | 1,943,243 | 15:07:27 |
| GOOGL | Alphabet | 162.745 | 162.74 | 162.75 | -0.845 | -0.52 % | 12,576,561 | 15:07:29 |
| GS | Goldman Sachs | 496.845 | 0.00 | 0.00 | -1.59 | -0.32 % | 474,375 | 15:07:19 |
| HD | Home Depot | 391.88 | 0.00 | 0.00 | 2.02 | 0.52 % | 1,233,301 | 15:07:30 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | 2.35 | 1.08 % | 2,222,701 | 15:07:32 |
| INTC | Intel | 22.56 | 22.55 | 22.56 | 0.72 | 3.30 % | 150,342,751 | 15:07:31 |
| IWM | iShares Russell 2000 | 220.875 | 0.00 | 0.00 | -0.695 | -0.31 % | 15,168,276 | 15:07:30 |
| JNJ | Johnson and Johnson | 162.89 | 0.00 | 0.00 | -1.27 | -0.77 % | 2,272,345 | 15:07:25 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.33 | -0.16 % | 3,271,918 | 15:07:30 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,338,666 | 15:07:22 |
| MCD | McDonalds | 297.26 | 0.00 | 0.00 | 0.43 | 0.14 % | 1,403,688 | 15:07:15 |
| META | Meta Platforms | 564.978 | 564.90 | 565.07 | 3.63 | 0.65 % | 7,843,761 | 15:07:25 |
| MRK | Merck | 115.6984 | 0.00 | 0.00 | -1.47 | -1.26 % | 3,333,211 | 15:07:21 |
| MSFT | Microsoft | 434.13 | 434.07 | 434.13 | -1.14 | -0.26 % | 7,529,594 | 15:07:33 |
| MU | Micron Technology | 93.4101 | 93.41 | 93.42 | 2.51 | 2.76 % | 17,890,353 | 15:07:27 |
| NKE | Nike | 86.26 | 0.00 | 0.00 | -0.26 | -0.30 % | 10,882,618 | 15:07:15 |
| ORCL | Oracle | 165.46 | 0.00 | 0.00 | -2.54 | -1.51 % | 4,456,970 | 15:07:26 |
| PYPL | PayPal | 77.73 | 77.72 | 77.73 | 0.97 | 1.26 % | 9,239,695 | 15:07:31 |
| QCOM | QUALCOMM | 165.92 | 165.92 | 165.96 | -3.00 | -1.78 % | 6,435,844 | 15:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.935 | 482.93 | 482.94 | 0.495 | 0.10 % | 18,104,106 | 15:07:36 |
| SOXL | Direxion Daily Semicondu... | 33.765 | 0.00 | 0.00 | 0.215 | 0.64 % | 51,221,420 | 15:07:32 |
| SPY | SPDR S&P 500 | 569.3101 | 0.00 | 0.00 | 1.06 | 0.19 % | 22,512,797 | 15:07:32 |
| TRV | The Travelers Companies | 239.495 | 0.00 | 0.00 | 0.965 | 0.40 % | 323,802 | 15:07:24 |
| TSLA | Tesla | 248.46 | 248.46 | 248.49 | 10.21 | 4.29 % | 69,240,863 | 15:07:32 |
| V | Visa | 288.38 | 0.00 | 0.00 | 3.61 | 1.27 % | 2,620,945 | 15:07:24 |
| VZ | Verizon Communications | 44.4213 | 0.00 | 0.00 | 0.0913 | 0.21 % | 9,802,692 | 15:07:31 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,034,804 | 15:07:28 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | 1.76 | 1.52 % | 7,493,280 | 15:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
