ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.05226.06226.10-2.15-0.94 %54,190,83419:24:35
AMDAdvanced Micro Devices156.46156.41156.470.510.33 %21,711,64219:22:52
AMZNAmazon.com193.40193.35193.401.800.94 %36,983,80719:24:19
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50818:54:41
BABoeing156.59870.000.003.312.16 %13,034,03219:24:12
BABAAlibaba90.090.000.001.802.04 %19,736,27419:23:36
BACBank of America39.850.000.00-0.42-1.04 %31,712,43219:19:22
COINCoinbase Global169.98169.50169.76-0.11-0.06 %4,930,62619:24:43
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,28819:22:46
DISWalt Disney92.8180.000.00-0.932-0.99 %7,336,06519:21:55
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.51161.60161.65-2.08-1.27 %24,134,29919:23:15
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,18319:21:13
HDHome Depot391.210.000.001.350.35 %2,502,33319:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,30819:20:41
INTCIntel22.4922.4822.490.652.98 %184,259,13319:24:22
IWMiShares Russell 2000220.600.000.00-0.97-0.44 %20,148,94219:24:43
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,90419:00:00
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,28919:05:31
KOCoca Cola71.600.000.00-0.04-0.06 %11,614,30819:18:43
MCDMcDonalds299.240.000.002.410.81 %2,312,73319:14:02
METAMeta Platforms563.13563.08563.131.780.32 %12,822,96019:23:15
MRKMerck115.550.000.00-1.62-1.38 %6,658,07719:23:47
MSFTMicrosoft432.49432.50432.59-2.78-0.64 %15,123,19819:22:34
MUMicron Technology93.9693.9093.963.063.37 %23,381,47419:24:43
NKENike86.11010.000.00-0.4099-0.47 %17,709,38819:18:04
ORCLOracle165.400.000.00-2.60-1.55 %7,934,29219:19:51
PYPLPayPal77.7877.6777.781.021.33 %12,834,77619:19:50
QCOMQUALCOMM165.7617165.76165.85-3.16-1.87 %9,808,42519:22:26
QQQInvesco QQQ Trust Series 1482.40482.39482.43-0.04-0.01 %25,442,01519:24:20
SOXLDirexion Daily Semicondu...33.71050.000.000.16050.48 %59,693,15919:24:38
SPYSPDR S&P 500569.100.000.000.850.15 %43,286,31019:24:43
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.30249.28249.3011.054.64 %86,837,03019:24:44
VVisa284.820.000.000.050.02 %6,495,33819:23:51
VZVerizon Communications44.340.000.000.010.02 %18,082,98519:18:26
WBAWalgreens Boots Alliance8.57038.578.58-0.1397-1.60 %15,890,65619:23:59
XOMExxon Mobil117.3540.000.002.081.81 %16,065,85219:19:58