News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.86 | 226.88 | 0.41 | 0.18 % | 10,004,149 | 10:56:24 |
| AMD | Advanced Micro Devices | 155.9498 | 155.92 | 155.94 | -0.8002 | -0.51 % | 8,507,423 | 10:56:28 |
| AMZN | Amazon.com | 191.425 | 191.43 | 191.44 | -2.46 | -1.27 % | 12,677,745 | 10:56:28 |
| AXP | American Express | 266.00 | 0.00 | 0.00 | -1.30 | -0.49 % | 452,048 | 10:56:25 |
| BA | Boeing | 154.16 | 0.00 | 0.00 | -2.14 | -1.37 % | 2,736,705 | 10:56:28 |
| BABA | Alibaba | 95.415 | 0.00 | 0.00 | 5.33 | 5.91 % | 22,446,934 | 10:56:28 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.325 | -0.82 % | 6,001,355 | 10:56:26 |
| COIN | Coinbase Global | 166.265 | 166.20 | 166.43 | -3.96 | -2.32 % | 2,622,714 | 10:56:21 |
| CRM | Salesforce | 268.21 | 0.00 | 0.00 | 4.00 | 1.51 % | 2,650,348 | 10:56:24 |
| DIS | Walt Disney | 93.095 | 0.00 | 0.00 | 0.125 | 0.13 % | 2,446,034 | 10:56:28 |
| DOW | Dow | 53.52 | 0.00 | 0.00 | 1.48 | 2.84 % | 1,204,010 | 10:56:28 |
| GOOGL | Alphabet | 162.415 | 162.41 | 162.42 | 0.565 | 0.35 % | 5,741,386 | 10:56:28 |
| GS | Goldman Sachs | 496.68 | 0.00 | 0.00 | -0.73 | -0.15 % | 258,166 | 10:55:25 |
| HD | Home Depot | 398.715 | 0.00 | 0.00 | 6.76 | 1.72 % | 994,120 | 10:56:28 |
| IBM | International Business M... | 221.07 | 0.00 | 0.00 | 0.57 | 0.26 % | 582,992 | 10:56:27 |
| INTC | Intel | 22.7397 | 22.73 | 22.74 | 0.1797 | 0.80 % | 34,497,025 | 10:56:28 |
| IWM | iShares Russell 2000 | 220.59 | 0.00 | 0.00 | -0.17 | -0.08 % | 6,742,402 | 10:56:28 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -0.19 | -0.12 % | 992,243 | 10:56:17 |
| JPM | JP Morgan Chase | 211.9364 | 0.00 | 0.00 | 0.4964 | 0.23 % | 1,529,908 | 10:56:27 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,035,152 | 10:56:28 |
| MCD | McDonalds | 301.28 | 0.00 | 0.00 | 2.22 | 0.74 % | 471,009 | 10:56:15 |
| META | Meta Platforms | 560.7389 | 560.77 | 560.94 | -3.67 | -0.65 % | 4,942,038 | 10:56:20 |
| MRK | Merck | 115.845 | 0.00 | 0.00 | 0.215 | 0.19 % | 1,837,996 | 10:56:27 |
| MSFT | Microsoft | 427.95 | 427.93 | 427.99 | -5.56 | -1.28 % | 4,495,046 | 10:56:20 |
| MU | Micron Technology | 93.52 | 93.52 | 93.53 | -0.05 | -0.05 % | 7,658,746 | 10:56:28 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 1.74 | 2.02 % | 4,960,861 | 10:56:24 |
| ORCL | Oracle | 165.24 | 0.00 | 0.00 | -0.71 | -0.43 % | 1,564,682 | 10:56:25 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 0.575 | 0.74 % | 2,990,907 | 10:56:26 |
| QCOM | QUALCOMM | 167.33 | 167.29 | 167.36 | 1.37 | 0.83 % | 2,054,914 | 10:56:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.61 | 482.63 | -0.42 | -0.09 % | 8,097,321 | 10:56:28 |
| SOXL | Direxion Daily Semicondu... | 34.275 | 0.00 | 0.00 | 0.355 | 1.05 % | 35,344,488 | 10:56:28 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | -0.34 | -0.06 % | 10,503,653 | 10:56:26 |
| TRV | The Travelers Companies | 238.225 | 0.00 | 0.00 | -1.13 | -0.47 % | 121,853 | 10:56:28 |
| TSLA | Tesla | 252.488 | 252.54 | 252.57 | 2.49 | 1.00 % | 45,585,522 | 10:56:20 |
| V | Visa | 277.805 | 0.00 | 0.00 | -10.83 | -3.75 % | 4,011,857 | 10:56:26 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 2,748,155 | 10:56:25 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | 0.135 | 1.58 % | 5,128,293 | 10:56:28 |
| XOM | Exxon Mobil | 117.815 | 0.00 | 0.00 | 0.455 | 0.39 % | 2,084,757 | 10:56:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
