News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.132 | 228.13 | 228.17 | -0.738 | -0.32 % | 320,043,757 | 17:12:44 |
| AMD | Advanced Micro Devices | 155.55 | 155.61 | 155.62 | -1.19 | -0.76 % | 40,195,150 | 17:12:58 |
| AMZN | Amazon.com | 191.0899 | 191.01 | 191.09 | 1.22 | 0.64 % | 101,080,723 | 17:12:36 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,829,604 | 16:59:47 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | -0.91 | -0.59 % | 13,892,625 | 17:11:25 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | -0.40 | -0.45 % | 12,252,708 | 17:12:11 |
| BAC | Bank of America | 40.3102 | 0.00 | 0.00 | -0.5598 | -1.37 % | 70,683,984 | 17:13:11 |
| COIN | Coinbase Global | 170.279 | 169.92 | 170.21 | 2.04 | 1.21 % | 8,131,481 | 17:10:54 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,424,779 | 17:06:38 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,235,772 | 17:13:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,170 | 16:50:29 |
| GOOGL | Alphabet | 163.46 | 163.45 | 163.50 | 1.32 | 0.81 % | 40,849,838 | 17:13:07 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,362,805 | 17:02:33 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,047 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,426 | 16:56:53 |
| INTC | Intel | 22.00 | 21.99 | 22.00 | 0.86 | 4.07 % | 259,324,176 | 17:13:08 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -1.97 | -0.88 % | 33,546,854 | 17:12:55 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,817,970 | 17:07:29 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,268 | 17:10:45 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,531 | 17:07:07 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,551 | 17:09:45 |
| META | Meta Platforms | 561.03 | 561.02 | 561.21 | 1.93 | 0.35 % | 21,901,044 | 17:11:57 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,733 | 17:07:38 |
| MSFT | Microsoft | 435.39 | 435.45 | 435.52 | -3.30 | -0.75 % | 55,352,513 | 17:12:28 |
| MU | Micron Technology | 90.90 | 90.90 | 90.92 | 1.65 | 1.85 % | 28,641,080 | 17:12:58 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,366,399 | 17:09:20 |
| ORCL | Oracle | 167.98 | 0.00 | 0.00 | 0.39 | 0.23 % | 12,161,085 | 17:10:06 |
| PYPL | PayPal | 76.84 | 76.75 | 76.83 | -0.73 | -0.94 % | 27,260,953 | 17:10:06 |
| QCOM | QUALCOMM | 168.99 | 168.50 | 169.07 | -4.93 | -2.83 % | 27,525,533 | 17:12:52 |
| QQQ | Invesco QQQ Trust Series 1 | 481.96 | 481.95 | 481.97 | -1.40 | -0.29 % | 34,393,262 | 17:12:26 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,037,892 | 17:13:05 |
| SPY | SPDR S&P 500 | 567.80 | 0.00 | 0.00 | -3.18 | -0.56 % | 80,222,840 | 17:13:10 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:12:05 |
| TSLA | Tesla | 239.01 | 238.98 | 239.08 | -4.91 | -2.01 % | 99,665,068 | 17:12:51 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 27,801,648 | 17:11:20 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,638,991 | 17:12:22 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 45,892,619 | 17:12:12 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | -0.84 | -0.72 % | 36,089,167 | 17:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
