News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9575 | 226.95 | 226.96 | 0.4875 | 0.22 % | 9,912,259 | 10:55:08 |
| AMD | Advanced Micro Devices | 155.85 | 155.83 | 155.84 | -0.90 | -0.57 % | 8,438,111 | 10:55:01 |
| AMZN | Amazon.com | 191.50 | 191.51 | 191.52 | -2.38 | -1.23 % | 12,569,186 | 10:55:04 |
| AXP | American Express | 265.855 | 0.00 | 0.00 | -1.45 | -0.54 % | 449,298 | 10:55:01 |
| BA | Boeing | 154.112 | 0.00 | 0.00 | -2.19 | -1.40 % | 2,709,436 | 10:55:00 |
| BABA | Alibaba | 95.4224 | 0.00 | 0.00 | 5.33 | 5.92 % | 22,344,974 | 10:55:01 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.33 | -0.83 % | 5,886,766 | 10:55:00 |
| COIN | Coinbase Global | 166.01 | 166.06 | 166.18 | -4.21 | -2.47 % | 2,591,595 | 10:55:01 |
| CRM | Salesforce | 268.175 | 0.00 | 0.00 | 3.97 | 1.50 % | 2,628,329 | 10:55:01 |
| DIS | Walt Disney | 93.0575 | 0.00 | 0.00 | 0.0875 | 0.09 % | 2,426,709 | 10:54:55 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,195,406 | 10:55:01 |
| GOOGL | Alphabet | 162.405 | 162.41 | 162.42 | 0.555 | 0.34 % | 5,566,291 | 10:55:01 |
| GS | Goldman Sachs | 496.68 | 0.00 | 0.00 | -0.73 | -0.15 % | 257,399 | 10:55:08 |
| HD | Home Depot | 398.2739 | 0.00 | 0.00 | 6.31 | 1.61 % | 976,940 | 10:55:01 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.48 | 0.22 % | 552,110 | 10:55:01 |
| INTC | Intel | 22.735 | 22.73 | 22.74 | 0.175 | 0.78 % | 34,055,644 | 10:55:01 |
| IWM | iShares Russell 2000 | 220.47 | 0.00 | 0.00 | -0.29 | -0.13 % | 6,493,593 | 10:55:01 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 980,018 | 10:54:57 |
| JPM | JP Morgan Chase | 211.9099 | 0.00 | 0.00 | 0.4699 | 0.22 % | 1,521,358 | 10:55:01 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,991,442 | 10:54:59 |
| MCD | McDonalds | 301.165 | 0.00 | 0.00 | 2.11 | 0.70 % | 468,300 | 10:54:44 |
| META | Meta Platforms | 560.9359 | 560.87 | 561.00 | -3.47 | -0.62 % | 4,897,370 | 10:55:00 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,810,348 | 10:54:54 |
| MSFT | Microsoft | 427.99 | 427.95 | 428.00 | -5.52 | -1.27 % | 4,460,870 | 10:55:00 |
| MU | Micron Technology | 93.45 | 93.45 | 93.46 | -0.12 | -0.13 % | 7,614,690 | 10:55:00 |
| NKE | Nike | 88.20 | 0.00 | 0.00 | 2.00 | 2.32 % | 4,897,799 | 10:55:02 |
| ORCL | Oracle | 165.06 | 0.00 | 0.00 | -0.89 | -0.54 % | 1,543,458 | 10:55:01 |
| PYPL | PayPal | 78.32 | 78.31 | 78.32 | 0.65 | 0.84 % | 2,942,118 | 10:55:01 |
| QCOM | QUALCOMM | 167.345 | 167.31 | 167.38 | 1.39 | 0.83 % | 2,040,462 | 10:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.50 | 482.51 | -0.54 | -0.11 % | 8,004,677 | 10:55:02 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | 0.33 | 0.97 % | 35,114,680 | 10:55:02 |
| SPY | SPDR S&P 500 | 569.25 | 0.00 | 0.00 | -0.42 | -0.07 % | 10,425,975 | 10:55:02 |
| TRV | The Travelers Companies | 238.205 | 0.00 | 0.00 | -1.15 | -0.48 % | 119,809 | 10:54:59 |
| TSLA | Tesla | 252.44 | 252.41 | 252.47 | 2.44 | 0.98 % | 45,323,082 | 10:55:00 |
| V | Visa | 277.865 | 0.00 | 0.00 | -10.77 | -3.73 % | 3,984,964 | 10:55:00 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | 0.37 | 0.84 % | 2,728,513 | 10:55:02 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | 0.105 | 1.23 % | 5,078,048 | 10:55:01 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 0.46 | 0.39 % | 2,068,714 | 10:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
