News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.74 | 226.73 | 226.75 | -1.46 | -0.64 % | 10,340,260 | 10:07:01 |
| AMD | Advanced Micro Devices | 156.2581 | 156.25 | 156.27 | 0.3081 | 0.20 % | 3,907,255 | 10:07:02 |
| AMZN | Amazon.com | 191.83 | 191.82 | 191.84 | 0.23 | 0.12 % | 4,868,597 | 10:07:02 |
| AXP | American Express | 271.34 | 0.00 | 0.00 | 2.35 | 0.87 % | 227,788 | 10:06:51 |
| BA | Boeing | 153.4801 | 0.00 | 0.00 | 0.1901 | 0.12 % | 1,493,112 | 10:07:01 |
| BABA | Alibaba | 90.025 | 0.00 | 0.00 | 1.74 | 1.97 % | 6,735,568 | 10:07:02 |
| BAC | Bank of America | 40.215 | 0.00 | 0.00 | -0.055 | -0.14 % | 3,518,288 | 10:07:01 |
| COIN | Coinbase Global | 172.21 | 172.15 | 172.30 | 2.12 | 1.25 % | 954,629 | 10:07:01 |
| CRM | Salesforce | 265.2153 | 0.00 | 0.00 | -1.58 | -0.59 % | 821,243 | 10:07:02 |
| DIS | Walt Disney | 92.295 | 0.00 | 0.00 | -1.46 | -1.55 % | 1,230,085 | 10:07:02 |
| DOW | Dow | 52.00 | 0.00 | 0.00 | 0.29 | 0.56 % | 403,699 | 10:06:59 |
| GOOGL | Alphabet | 164.38 | 164.37 | 164.38 | 0.79 | 0.48 % | 3,295,104 | 10:07:02 |
| GS | Goldman Sachs | 498.65 | 0.00 | 0.00 | 0.22 | 0.04 % | 113,869 | 10:06:48 |
| HD | Home Depot | 388.89 | 0.00 | 0.00 | -0.97 | -0.25 % | 250,012 | 10:07:01 |
| IBM | International Business M... | 218.655 | 0.00 | 0.00 | 0.955 | 0.44 % | 587,164 | 10:07:00 |
| INTC | Intel | 22.4799 | 22.47 | 22.48 | 0.6399 | 2.93 % | 54,489,255 | 10:06:58 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | 0.33 | 0.15 % | 3,878,463 | 10:07:02 |
| JNJ | Johnson and Johnson | 163.15 | 0.00 | 0.00 | -1.01 | -0.62 % | 458,095 | 10:07:02 |
| JPM | JP Morgan Chase | 211.165 | 0.00 | 0.00 | 0.075 | 0.04 % | 891,317 | 10:06:58 |
| KO | Coca Cola | 71.9301 | 0.00 | 0.00 | 0.2901 | 0.40 % | 1,992,734 | 10:07:02 |
| MCD | McDonalds | 299.73 | 0.00 | 0.00 | 2.90 | 0.98 % | 504,264 | 10:06:57 |
| META | Meta Platforms | 572.365 | 572.20 | 572.53 | 11.02 | 1.96 % | 2,914,222 | 10:07:03 |
| MRK | Merck | 116.56 | 0.00 | 0.00 | -0.61 | -0.52 % | 705,037 | 10:07:03 |
| MSFT | Microsoft | 434.25 | 434.19 | 434.29 | -1.02 | -0.23 % | 3,163,134 | 10:07:02 |
| MU | Micron Technology | 93.96 | 93.94 | 93.96 | 3.06 | 3.37 % | 6,774,856 | 10:07:03 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 2,692,960 | 10:07:03 |
| ORCL | Oracle | 166.22 | 0.00 | 0.00 | -1.78 | -1.06 % | 1,011,670 | 10:07:02 |
| PYPL | PayPal | 78.54 | 78.52 | 78.54 | 1.78 | 2.32 % | 2,510,274 | 10:07:02 |
| QCOM | QUALCOMM | 168.32 | 168.23 | 168.36 | -0.60 | -0.36 % | 1,782,177 | 10:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.08 | 483.10 | 0.65 | 0.13 % | 4,285,806 | 10:07:03 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 16,690,954 | 10:07:03 |
| SPY | SPDR S&P 500 | 569.3211 | 0.00 | 0.00 | 1.07 | 0.19 % | 5,372,338 | 10:07:03 |
| TRV | The Travelers Companies | 238.78 | 0.00 | 0.00 | 0.25 | 0.10 % | 48,516 | 10:06:24 |
| TSLA | Tesla | 247.09 | 247.09 | 247.17 | 8.84 | 3.71 % | 20,906,873 | 10:07:03 |
| V | Visa | 286.51 | 0.00 | 0.00 | 1.74 | 0.61 % | 563,867 | 10:07:03 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.22 | -0.50 % | 1,566,974 | 10:07:03 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,075,430 | 10:07:01 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | 2.13 | 1.85 % | 1,412,218 | 10:07:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
