ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.6966228.69228.718.013.63 %15,421,30810:17:37
AMDAdvanced Micro Devices156.2201156.22156.247.935.35 %10,089,74210:17:33
AMZNAmazon.com189.585189.58189.593.161.69 %7,527,22510:17:40
AXPAmerican Express268.560.000.006.382.43 %324,27810:17:39
BABoeing155.2050.000.000.0950.06 %1,875,04010:17:31
BABAAlibaba87.580.000.003.163.74 %5,749,48110:17:40
BACBank of America40.52030.000.000.90032.27 %7,919,24110:17:31
COINCoinbase Global172.01172.01172.169.375.76 %2,412,20410:17:39
CRMSalesforce258.300.000.005.872.33 %1,667,78310:17:37
DISWalt Disney94.600.000.001.021.09 %2,671,42610:17:39
DOWDow52.5850.000.000.9451.83 %425,72310:17:35
GOOGLAlphabet162.48162.47162.482.671.67 %5,711,07110:17:40
GSGoldman Sachs500.1150.000.0015.543.21 %475,37610:17:34
HDHome Depot388.700.000.004.691.22 %648,90910:17:39
IBMInternational Business M...212.6150.000.00-2.33-1.08 %818,90710:17:38
INTCIntel21.20521.2021.210.4352.09 %19,662,29910:17:40
IWMiShares Russell 2000222.860.000.003.411.55 %8,545,11510:17:40
JNJJohnson and Johnson165.2180.000.00-0.932-0.56 %524,83010:17:40
JPMJP Morgan Chase210.250.000.002.721.31 %1,700,60110:17:40
KOCoca Cola71.2150.000.00-0.535-0.75 %2,659,31610:17:40
MCDMcDonalds292.2650.000.000.2350.08 %400,61610:17:38
METAMeta Platforms550.635550.56550.7212.692.36 %3,326,51210:17:39
MRKMerck118.340.000.00-0.30-0.25 %1,118,61710:17:40
MSFTMicrosoft438.3799438.24438.387.571.76 %4,364,00510:17:36
MUMicron Technology89.3089.2989.311.952.23 %5,566,13010:17:40
NKENike82.310.000.001.411.74 %1,172,54410:17:40
ORCLOracle166.040.000.001.510.92 %1,522,90710:17:38
PYPLPayPal76.27576.2776.283.164.31 %4,628,88610:17:40
QCOMQUALCOMM173.325173.28173.375.032.99 %1,146,24810:17:40
QQQInvesco QQQ Trust Series 1482.96482.94482.9511.522.44 %10,498,54410:17:40
SOXLDirexion Daily Semicondu...34.70990.000.003.5711.46 %29,767,96510:17:40
SPYSPDR S&P 500570.33990.000.008.941.59 %10,992,27910:17:38
TRVThe Travelers Companies238.850.000.00-0.90-0.38 %107,57510:17:35
TSLATesla238.8701238.87238.9111.675.14 %26,275,26710:17:40
VVisa289.5250.000.001.050.36 %865,55810:17:40
VZVerizon Communications43.5950.000.00-0.285-0.65 %3,513,73610:17:40
WBAWalgreens Boots Alliance9.209.199.200.192.11 %2,704,59310:17:25
XOMExxon Mobil116.240.000.001.661.45 %1,410,84810:17:40