News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6966 | 228.69 | 228.71 | 8.01 | 3.63 % | 15,421,308 | 10:17:37 |
| AMD | Advanced Micro Devices | 156.2201 | 156.22 | 156.24 | 7.93 | 5.35 % | 10,089,742 | 10:17:33 |
| AMZN | Amazon.com | 189.585 | 189.58 | 189.59 | 3.16 | 1.69 % | 7,527,225 | 10:17:40 |
| AXP | American Express | 268.56 | 0.00 | 0.00 | 6.38 | 2.43 % | 324,278 | 10:17:39 |
| BA | Boeing | 155.205 | 0.00 | 0.00 | 0.095 | 0.06 % | 1,875,040 | 10:17:31 |
| BABA | Alibaba | 87.58 | 0.00 | 0.00 | 3.16 | 3.74 % | 5,749,481 | 10:17:40 |
| BAC | Bank of America | 40.5203 | 0.00 | 0.00 | 0.9003 | 2.27 % | 7,919,241 | 10:17:31 |
| COIN | Coinbase Global | 172.01 | 172.01 | 172.16 | 9.37 | 5.76 % | 2,412,204 | 10:17:39 |
| CRM | Salesforce | 258.30 | 0.00 | 0.00 | 5.87 | 2.33 % | 1,667,783 | 10:17:37 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 2,671,426 | 10:17:39 |
| DOW | Dow | 52.585 | 0.00 | 0.00 | 0.945 | 1.83 % | 425,723 | 10:17:35 |
| GOOGL | Alphabet | 162.48 | 162.47 | 162.48 | 2.67 | 1.67 % | 5,711,071 | 10:17:40 |
| GS | Goldman Sachs | 500.115 | 0.00 | 0.00 | 15.54 | 3.21 % | 475,376 | 10:17:34 |
| HD | Home Depot | 388.70 | 0.00 | 0.00 | 4.69 | 1.22 % | 648,909 | 10:17:39 |
| IBM | International Business M... | 212.615 | 0.00 | 0.00 | -2.33 | -1.08 % | 818,907 | 10:17:38 |
| INTC | Intel | 21.205 | 21.20 | 21.21 | 0.435 | 2.09 % | 19,662,299 | 10:17:40 |
| IWM | iShares Russell 2000 | 222.86 | 0.00 | 0.00 | 3.41 | 1.55 % | 8,545,115 | 10:17:40 |
| JNJ | Johnson and Johnson | 165.218 | 0.00 | 0.00 | -0.932 | -0.56 % | 524,830 | 10:17:40 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 2.72 | 1.31 % | 1,700,601 | 10:17:40 |
| KO | Coca Cola | 71.215 | 0.00 | 0.00 | -0.535 | -0.75 % | 2,659,316 | 10:17:40 |
| MCD | McDonalds | 292.265 | 0.00 | 0.00 | 0.235 | 0.08 % | 400,616 | 10:17:38 |
| META | Meta Platforms | 550.635 | 550.56 | 550.72 | 12.69 | 2.36 % | 3,326,512 | 10:17:39 |
| MRK | Merck | 118.34 | 0.00 | 0.00 | -0.30 | -0.25 % | 1,118,617 | 10:17:40 |
| MSFT | Microsoft | 438.3799 | 438.24 | 438.38 | 7.57 | 1.76 % | 4,364,005 | 10:17:36 |
| MU | Micron Technology | 89.30 | 89.29 | 89.31 | 1.95 | 2.23 % | 5,566,130 | 10:17:40 |
| NKE | Nike | 82.31 | 0.00 | 0.00 | 1.41 | 1.74 % | 1,172,544 | 10:17:40 |
| ORCL | Oracle | 166.04 | 0.00 | 0.00 | 1.51 | 0.92 % | 1,522,907 | 10:17:38 |
| PYPL | PayPal | 76.275 | 76.27 | 76.28 | 3.16 | 4.31 % | 4,628,886 | 10:17:40 |
| QCOM | QUALCOMM | 173.325 | 173.28 | 173.37 | 5.03 | 2.99 % | 1,146,248 | 10:17:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.94 | 482.95 | 11.52 | 2.44 % | 10,498,544 | 10:17:40 |
| SOXL | Direxion Daily Semicondu... | 34.7099 | 0.00 | 0.00 | 3.57 | 11.46 % | 29,767,965 | 10:17:40 |
| SPY | SPDR S&P 500 | 570.3399 | 0.00 | 0.00 | 8.94 | 1.59 % | 10,992,279 | 10:17:38 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | -0.90 | -0.38 % | 107,575 | 10:17:35 |
| TSLA | Tesla | 238.8701 | 238.87 | 238.91 | 11.67 | 5.14 % | 26,275,267 | 10:17:40 |
| V | Visa | 289.525 | 0.00 | 0.00 | 1.05 | 0.36 % | 865,558 | 10:17:40 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | -0.285 | -0.65 % | 3,513,736 | 10:17:40 |
| WBA | Walgreens Boots Alliance | 9.20 | 9.19 | 9.20 | 0.19 | 2.11 % | 2,704,593 | 10:17:25 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.66 | 1.45 % | 1,410,848 | 10:17:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
