News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.69 | 227.60 | 227.69 | -0.51 | -0.22 % | 74,702 | 04:31:17 |
| AMD | Advanced Micro Devices | 156.22 | 156.05 | 156.18 | 0.27 | 0.17 % | 15,209 | 04:31:28 |
| AMZN | Amazon.com | 191.35 | 191.35 | 191.48 | -0.25 | -0.13 % | 21,858 | 04:30:03 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:31:20 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 2,152 | 04:26:37 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 65,146 | 04:29:31 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,483 | 04:30:32 |
| COIN | Coinbase Global | 173.28 | 173.10 | 173.28 | 3.19 | 1.88 % | 17,018 | 04:31:27 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,572 | 04:28:11 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 769 | 04:27:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:31:33 |
| GOOGL | Alphabet | 164.04 | 164.05 | 164.10 | 0.45 | 0.28 % | 14,516 | 04:31:27 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:31:36 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:31:37 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 681 | 04:31:31 |
| INTC | Intel | 22.30 | 22.29 | 22.33 | 0.46 | 2.11 % | 910,064 | 04:31:30 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | 0.48 | 0.22 % | 21,017 | 04:31:33 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:30:50 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 671 | 04:27:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,721 | 04:29:44 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,494 | 04:31:05 |
| META | Meta Platforms | 565.81 | 565.03 | 565.78 | 4.46 | 0.79 % | 12,934 | 04:31:29 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:31:05 |
| MSFT | Microsoft | 436.79 | 436.58 | 436.80 | 1.52 | 0.35 % | 7,537 | 04:31:26 |
| MU | Micron Technology | 91.49 | 91.37 | 91.64 | 0.59 | 0.65 % | 41,537 | 04:31:35 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,798 | 04:25:55 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 04:31:25 |
| PYPL | PayPal | 76.95 | 76.85 | 76.92 | 0.19 | 0.25 % | 7,533 | 04:28:11 |
| QCOM | QUALCOMM | 169.00 | 169.01 | 169.30 | 0.08 | 0.05 % | 7,725 | 04:30:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.54 | 482.61 | 0.16 | 0.03 % | 102,464 | 04:31:28 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 681,050 | 04:31:39 |
| SPY | SPDR S&P 500 | 568.68 | 0.00 | 0.00 | 0.43 | 0.08 % | 113,682 | 04:31:37 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.69 | 240.64 | 240.78 | 2.44 | 1.02 % | 125,043 | 04:31:35 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:31:36 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:31:04 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 348 | 04:03:39 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,916 | 04:31:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
