News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.48 | 226.48 | 226.55 | -1.72 | -0.75 % | 48,960,187 | 16:13:38 |
| AMD | Advanced Micro Devices | 156.50 | 156.52 | 156.57 | 0.55 | 0.35 % | 21,654,450 | 16:13:28 |
| AMZN | Amazon.com | 193.6993 | 193.66 | 193.69 | 2.10 | 1.10 % | 36,545,346 | 16:13:42 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,303 | 16:12:15 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,947,137 | 16:11:03 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 18,044,837 | 16:13:38 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 31,473,991 | 16:09:50 |
| COIN | Coinbase Global | 169.45 | 169.42 | 170.16 | -0.64 | -0.38 % | 4,746,337 | 16:13:40 |
| CRM | Salesforce | 263.86 | 0.00 | 0.00 | -2.94 | -1.10 % | 6,021,896 | 16:12:42 |
| DIS | Walt Disney | 92.9601 | 0.00 | 0.00 | -0.7899 | -0.84 % | 7,257,477 | 16:12:56 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,029 | 16:06:05 |
| GOOGL | Alphabet | 161.85 | 161.85 | 161.88 | -1.74 | -1.06 % | 23,657,578 | 16:13:13 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 933,471 | 16:12:15 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,491,857 | 16:12:15 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,928,262 | 16:13:29 |
| INTC | Intel | 22.52 | 22.51 | 22.52 | 0.68 | 3.11 % | 182,609,704 | 16:13:36 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 19,669,872 | 16:13:46 |
| JNJ | Johnson and Johnson | 163.21 | 0.00 | 0.00 | -0.95 | -0.58 % | 4,668,132 | 16:12:15 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.36 | 0.17 % | 7,217,331 | 16:12:38 |
| KO | Coca Cola | 71.661 | 0.00 | 0.00 | 0.021 | 0.03 % | 11,172,725 | 16:10:25 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,676 | 16:11:36 |
| META | Meta Platforms | 564.41 | 564.42 | 564.58 | 3.06 | 0.55 % | 12,492,483 | 16:13:09 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 6,651,875 | 16:09:58 |
| MSFT | Microsoft | 433.0621 | 433.09 | 433.20 | -2.21 | -0.51 % | 13,931,395 | 16:13:46 |
| MU | Micron Technology | 93.67 | 93.65 | 93.69 | 2.77 | 3.05 % | 23,118,115 | 16:13:22 |
| NKE | Nike | 86.18 | 0.00 | 0.00 | -0.34 | -0.39 % | 16,856,034 | 16:12:27 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | -1.99 | -1.18 % | 7,789,008 | 16:13:37 |
| PYPL | PayPal | 77.67 | 77.61 | 77.67 | 0.91 | 1.19 % | 12,660,492 | 16:11:40 |
| QCOM | QUALCOMM | 165.7999 | 165.65 | 165.80 | -3.12 | -1.85 % | 9,614,986 | 16:12:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.8507 | 482.87 | 482.89 | 0.4107 | 0.09 % | 24,534,530 | 16:13:46 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 59,088,544 | 16:13:15 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 40,133,355 | 16:13:43 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,010 | 16:09:08 |
| TSLA | Tesla | 249.74 | 249.70 | 249.74 | 11.49 | 4.82 % | 84,525,889 | 16:13:44 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,237,616 | 16:08:31 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,980,175 | 16:08:46 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.13 | -1.49 % | 15,733,399 | 16:13:33 |
| XOM | Exxon Mobil | 117.1601 | 0.00 | 0.00 | 1.89 | 1.64 % | 16,002,054 | 16:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
