News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.28 | 228.26 | 228.36 | 1.81 | 0.80 % | 539,455 | 09:26:01 |
| AMD | Advanced Micro Devices | 157.53 | 157.52 | 157.68 | 0.78 | 0.50 % | 209,546 | 09:25:58 |
| AMZN | Amazon.com | 193.40 | 193.39 | 193.47 | -0.48 | -0.25 % | 482,401 | 09:25:58 |
| AXP | American Express | 267.75 | 0.00 | 0.00 | 0.45 | 0.17 % | 6,627 | 09:23:53 |
| BA | Boeing | 155.99 | 0.00 | 0.00 | -0.31 | -0.20 % | 190,875 | 09:24:19 |
| BABA | Alibaba | 95.90 | 0.00 | 0.00 | 5.81 | 6.45 % | 3,700,462 | 09:26:01 |
| BAC | Bank of America | 39.8999 | 0.00 | 0.00 | 0.0299 | 0.07 % | 69,173 | 09:25:48 |
| COIN | Coinbase Global | 171.20 | 171.07 | 171.40 | 0.98 | 0.58 % | 167,465 | 09:26:03 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | 5.79 | 2.19 % | 68,204 | 09:25:50 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 657,645 | 09:25:02 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 18,719 | 09:25:52 |
| GOOGL | Alphabet | 162.402 | 162.40 | 162.46 | 0.552 | 0.34 % | 223,950 | 09:25:45 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,323 | 09:25:01 |
| HD | Home Depot | 392.80 | 0.00 | 0.00 | 0.84 | 0.21 % | 6,069 | 09:26:01 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,753 | 09:25:58 |
| INTC | Intel | 22.51 | 22.50 | 22.51 | -0.05 | -0.22 % | 2,118,288 | 09:25:47 |
| IWM | iShares Russell 2000 | 221.62 | 0.00 | 0.00 | 0.86 | 0.39 % | 265,466 | 09:25:59 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,340 | 09:26:01 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 14,690 | 09:25:50 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 296,187 | 09:25:10 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,388 | 09:25:57 |
| META | Meta Platforms | 565.67 | 565.30 | 565.68 | 1.26 | 0.22 % | 628,194 | 09:25:24 |
| MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,854 | 09:24:30 |
| MSFT | Microsoft | 433.15 | 433.12 | 433.49 | -0.36 | -0.08 % | 98,058 | 09:25:46 |
| MU | Micron Technology | 94.90 | 94.92 | 95.00 | 1.33 | 1.42 % | 763,364 | 09:26:00 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 212,096 | 09:26:03 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 27,196 | 09:25:01 |
| PYPL | PayPal | 78.22 | 78.15 | 78.26 | 0.55 | 0.71 % | 89,509 | 09:26:00 |
| QCOM | QUALCOMM | 167.59 | 167.27 | 167.81 | 1.63 | 0.98 % | 83,398 | 09:25:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.49 | 484.54 | 1.46 | 0.30 % | 526,402 | 09:26:04 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 5,380,106 | 09:25:56 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 734,195 | 09:25:58 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.45 | 253.45 | 253.46 | 3.45 | 1.38 % | 3,321,186 | 09:26:01 |
| V | Visa | 280.05 | 0.00 | 0.00 | -8.58 | -2.97 % | 107,567 | 09:26:04 |
| VZ | Verizon Communications | 44.3378 | 0.00 | 0.00 | 0.0778 | 0.18 % | 97,930 | 09:26:02 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 63,110 | 09:25:44 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 0.79 | 0.67 % | 47,089 | 09:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
