News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4272 | 227.40 | 227.42 | 0.9572 | 0.42 % | 3,787,449 | 09:49:12 |
| AMD | Advanced Micro Devices | 158.125 | 158.10 | 158.12 | 1.38 | 0.88 % | 2,519,537 | 09:49:12 |
| AMZN | Amazon.com | 192.74 | 192.71 | 192.73 | -1.14 | -0.59 % | 4,275,958 | 09:49:12 |
| AXP | American Express | 267.0701 | 0.00 | 0.00 | -0.2299 | -0.09 % | 130,955 | 09:49:11 |
| BA | Boeing | 155.19 | 0.00 | 0.00 | -1.11 | -0.71 % | 988,028 | 09:49:11 |
| BABA | Alibaba | 95.96 | 0.00 | 0.00 | 5.87 | 6.52 % | 12,894,485 | 09:49:12 |
| BAC | Bank of America | 39.975 | 0.00 | 0.00 | 0.105 | 0.26 % | 1,613,670 | 09:49:12 |
| COIN | Coinbase Global | 172.16 | 172.01 | 172.17 | 1.94 | 1.14 % | 575,576 | 09:49:12 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | 5.44 | 2.06 % | 1,580,035 | 09:49:09 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,265,855 | 09:49:05 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | 1.52 | 2.92 % | 594,608 | 09:49:09 |
| GOOGL | Alphabet | 161.95 | 161.94 | 161.96 | 0.10 | 0.06 % | 1,859,239 | 09:49:04 |
| GS | Goldman Sachs | 498.39 | 0.00 | 0.00 | 0.98 | 0.20 % | 82,702 | 09:49:11 |
| HD | Home Depot | 397.87 | 0.00 | 0.00 | 5.91 | 1.51 % | 321,718 | 09:49:12 |
| IBM | International Business M... | 218.7996 | 0.00 | 0.00 | -1.70 | -0.77 % | 188,461 | 09:49:11 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.25 | 1.11 % | 13,956,690 | 09:49:10 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | 1.13 | 0.51 % | 1,896,278 | 09:49:06 |
| JNJ | Johnson and Johnson | 162.1612 | 0.00 | 0.00 | -1.06 | -0.65 % | 391,669 | 09:49:12 |
| JPM | JP Morgan Chase | 211.82 | 0.00 | 0.00 | 0.38 | 0.18 % | 347,975 | 09:49:06 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 1,765,844 | 09:49:04 |
| MCD | McDonalds | 299.14 | 0.00 | 0.00 | 0.08 | 0.03 % | 121,385 | 09:49:01 |
| META | Meta Platforms | 559.275 | 559.15 | 559.39 | -5.14 | -0.91 % | 2,018,990 | 09:49:11 |
| MRK | Merck | 115.505 | 0.00 | 0.00 | -0.125 | -0.11 % | 524,176 | 09:49:02 |
| MSFT | Microsoft | 430.8593 | 430.81 | 430.90 | -2.65 | -0.61 % | 1,229,310 | 09:49:05 |
| MU | Micron Technology | 94.30 | 94.27 | 94.29 | 0.73 | 0.78 % | 3,440,475 | 09:49:11 |
| NKE | Nike | 87.835 | 0.00 | 0.00 | 1.64 | 1.90 % | 2,091,231 | 09:49:09 |
| ORCL | Oracle | 165.07 | 0.00 | 0.00 | -0.88 | -0.53 % | 484,438 | 09:49:11 |
| PYPL | PayPal | 78.35 | 78.35 | 78.37 | 0.68 | 0.88 % | 834,190 | 09:49:11 |
| QCOM | QUALCOMM | 168.56 | 168.50 | 168.55 | 2.60 | 1.57 % | 695,743 | 09:49:11 |
| QQQ | Invesco QQQ Trust Series 1 | 483.92 | 483.90 | 483.92 | 0.88 | 0.18 % | 2,152,423 | 09:49:12 |
| SOXL | Direxion Daily Semicondu... | 35.2684 | 0.00 | 0.00 | 1.35 | 3.98 % | 13,584,605 | 09:49:12 |
| SPY | SPDR S&P 500 | 569.85 | 0.00 | 0.00 | 0.18 | 0.03 % | 3,623,219 | 09:49:12 |
| TRV | The Travelers Companies | 237.255 | 0.00 | 0.00 | -2.10 | -0.88 % | 37,262 | 09:48:58 |
| TSLA | Tesla | 256.10 | 256.07 | 256.15 | 6.10 | 2.44 % | 17,721,993 | 09:49:04 |
| V | Visa | 278.20 | 0.00 | 0.00 | -10.43 | -3.61 % | 1,776,053 | 09:49:12 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.105 | 0.24 % | 1,041,310 | 09:49:09 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.73 | 0.18 | 2.10 % | 1,913,882 | 09:49:04 |
| XOM | Exxon Mobil | 117.3913 | 0.00 | 0.00 | 0.0313 | 0.03 % | 787,474 | 09:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
