News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.58 | 226.57 | 226.58 | -1.62 | -0.71 % | 34,202,890 | 15:39:00 |
| AMD | Advanced Micro Devices | 156.268 | 156.25 | 156.26 | 0.318 | 0.20 % | 16,654,567 | 15:39:07 |
| AMZN | Amazon.com | 193.82 | 193.83 | 193.84 | 2.22 | 1.16 % | 22,298,682 | 15:39:07 |
| AXP | American Express | 267.60 | 0.00 | 0.00 | -1.39 | -0.52 % | 1,272,182 | 15:38:57 |
| BA | Boeing | 156.33 | 0.00 | 0.00 | 3.04 | 1.98 % | 11,055,473 | 15:39:07 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 16,310,454 | 15:39:02 |
| BAC | Bank of America | 39.9199 | 0.00 | 0.00 | -0.3501 | -0.87 % | 18,374,811 | 15:39:05 |
| COIN | Coinbase Global | 169.28 | 169.20 | 169.36 | -0.81 | -0.48 % | 4,043,637 | 15:38:58 |
| CRM | Salesforce | 264.275 | 0.00 | 0.00 | -2.53 | -0.95 % | 4,049,377 | 15:38:54 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 5,239,925 | 15:39:05 |
| DOW | Dow | 51.965 | 0.00 | 0.00 | 0.255 | 0.49 % | 2,210,704 | 15:38:46 |
| GOOGL | Alphabet | 162.373 | 162.37 | 162.38 | -1.22 | -0.74 % | 13,491,490 | 15:38:57 |
| GS | Goldman Sachs | 497.305 | 0.00 | 0.00 | -1.13 | -0.23 % | 510,989 | 15:38:20 |
| HD | Home Depot | 391.65 | 0.00 | 0.00 | 1.79 | 0.46 % | 1,362,374 | 15:38:56 |
| IBM | International Business M... | 220.27 | 0.00 | 0.00 | 2.57 | 1.18 % | 2,376,813 | 15:39:02 |
| INTC | Intel | 22.42 | 22.41 | 22.42 | 0.58 | 2.66 % | 157,391,457 | 15:39:07 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -0.59 | -0.27 % | 16,625,831 | 15:38:57 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 2,605,771 | 15:38:56 |
| JPM | JP Morgan Chase | 211.3909 | 0.00 | 0.00 | 0.3009 | 0.14 % | 3,700,259 | 15:38:58 |
| KO | Coca Cola | 71.645 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,817,435 | 15:38:51 |
| MCD | McDonalds | 297.915 | 0.00 | 0.00 | 1.09 | 0.37 % | 1,533,509 | 15:38:52 |
| META | Meta Platforms | 565.12 | 565.14 | 565.28 | 3.77 | 0.67 % | 8,188,613 | 15:38:56 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | -1.38 | -1.18 % | 3,744,122 | 15:38:54 |
| MSFT | Microsoft | 434.17 | 434.14 | 434.17 | -1.10 | -0.25 % | 7,906,100 | 15:38:58 |
| MU | Micron Technology | 93.445 | 93.44 | 93.45 | 2.55 | 2.80 % | 18,732,841 | 15:38:58 |
| NKE | Nike | 86.03 | 0.00 | 0.00 | -0.49 | -0.57 % | 11,791,021 | 15:38:54 |
| ORCL | Oracle | 165.74 | 0.00 | 0.00 | -2.26 | -1.35 % | 4,780,704 | 15:38:49 |
| PYPL | PayPal | 77.465 | 77.46 | 77.47 | 0.705 | 0.92 % | 9,824,263 | 15:38:51 |
| QCOM | QUALCOMM | 166.0601 | 166.06 | 166.10 | -2.86 | -1.69 % | 7,278,486 | 15:38:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.96 | 482.97 | 0.53 | 0.11 % | 19,253,853 | 15:38:58 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 53,543,165 | 15:38:58 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | 1.40 | 0.25 % | 25,790,030 | 15:38:58 |
| TRV | The Travelers Companies | 239.885 | 0.00 | 0.00 | 1.36 | 0.57 % | 386,119 | 15:38:48 |
| TSLA | Tesla | 249.30 | 249.30 | 249.32 | 11.05 | 4.64 % | 73,137,195 | 15:38:58 |
| V | Visa | 288.4062 | 0.00 | 0.00 | 3.64 | 1.28 % | 2,893,917 | 15:38:56 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 10,986,023 | 15:38:58 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 11,065,967 | 15:38:49 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 1.94 | 1.68 % | 8,445,462 | 15:39:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
