News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.72 | 226.72 | 226.73 | -1.48 | -0.65 % | 29,467,320 | 14:27:25 |
| AMD | Advanced Micro Devices | 156.3234 | 156.31 | 156.33 | 0.37335 | 0.24 % | 14,849,077 | 14:27:25 |
| AMZN | Amazon.com | 193.36 | 193.37 | 193.38 | 1.76 | 0.92 % | 17,152,702 | 14:27:25 |
| AXP | American Express | 269.23 | 0.00 | 0.00 | 0.24 | 0.09 % | 886,940 | 14:26:55 |
| BA | Boeing | 157.43 | 0.00 | 0.00 | 4.14 | 2.70 % | 8,491,150 | 14:27:25 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 15,075,618 | 14:27:23 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.38 | -0.94 % | 15,592,466 | 14:27:23 |
| COIN | Coinbase Global | 169.46 | 169.46 | 169.61 | -0.63 | -0.37 % | 3,576,584 | 14:27:20 |
| CRM | Salesforce | 263.99 | 0.00 | 0.00 | -2.81 | -1.05 % | 3,580,515 | 14:27:25 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.645 | -0.69 % | 4,544,231 | 14:27:25 |
| DOW | Dow | 51.88 | 0.00 | 0.00 | 0.17 | 0.33 % | 1,692,376 | 14:27:24 |
| GOOGL | Alphabet | 162.6199 | 162.61 | 162.62 | -0.9701 | -0.59 % | 11,717,718 | 14:27:25 |
| GS | Goldman Sachs | 496.43 | 0.00 | 0.00 | -2.00 | -0.40 % | 419,730 | 14:27:16 |
| HD | Home Depot | 391.15 | 0.00 | 0.00 | 1.29 | 0.33 % | 1,111,838 | 14:27:22 |
| IBM | International Business M... | 219.88 | 0.00 | 0.00 | 2.18 | 1.00 % | 2,040,152 | 14:27:19 |
| INTC | Intel | 22.705 | 22.70 | 22.71 | 0.865 | 3.96 % | 141,135,164 | 14:27:20 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | -0.62 | -0.28 % | 14,014,497 | 14:27:25 |
| JNJ | Johnson and Johnson | 163.0001 | 0.00 | 0.00 | -1.16 | -0.71 % | 2,000,718 | 14:27:21 |
| JPM | JP Morgan Chase | 211.025 | 0.00 | 0.00 | -0.065 | -0.03 % | 3,008,801 | 14:27:20 |
| KO | Coca Cola | 71.7001 | 0.00 | 0.00 | 0.0601 | 0.08 % | 5,911,618 | 14:27:21 |
| MCD | McDonalds | 298.57 | 0.00 | 0.00 | 1.74 | 0.59 % | 1,278,243 | 14:27:13 |
| META | Meta Platforms | 564.10 | 563.89 | 564.12 | 2.75 | 0.49 % | 7,437,976 | 14:27:13 |
| MRK | Merck | 115.935 | 0.00 | 0.00 | -1.24 | -1.05 % | 2,953,588 | 14:27:18 |
| MSFT | Microsoft | 433.6807 | 433.64 | 433.72 | -1.59 | -0.37 % | 7,165,257 | 14:27:18 |
| MU | Micron Technology | 93.52 | 93.51 | 93.52 | 2.62 | 2.88 % | 16,781,367 | 14:27:23 |
| NKE | Nike | 86.18 | 0.00 | 0.00 | -0.34 | -0.39 % | 9,913,134 | 14:27:23 |
| ORCL | Oracle | 165.1299 | 0.00 | 0.00 | -2.87 | -1.71 % | 4,104,409 | 14:27:24 |
| PYPL | PayPal | 77.99 | 77.99 | 78.00 | 1.23 | 1.60 % | 8,649,530 | 14:27:23 |
| QCOM | QUALCOMM | 166.642 | 166.61 | 166.67 | -2.28 | -1.35 % | 5,941,905 | 14:27:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.86 | 482.87 | 0.42 | 0.09 % | 15,996,334 | 14:27:25 |
| SOXL | Direxion Daily Semicondu... | 33.845 | 0.00 | 0.00 | 0.295 | 0.88 % | 48,963,316 | 14:27:23 |
| SPY | SPDR S&P 500 | 569.28 | 0.00 | 0.00 | 1.03 | 0.18 % | 20,445,767 | 14:27:25 |
| TRV | The Travelers Companies | 239.56 | 0.00 | 0.00 | 1.03 | 0.43 % | 292,222 | 14:27:10 |
| TSLA | Tesla | 249.23 | 249.24 | 249.27 | 10.98 | 4.61 % | 65,550,643 | 14:27:18 |
| V | Visa | 288.205 | 0.00 | 0.00 | 3.44 | 1.21 % | 2,374,345 | 14:27:23 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.14 | 0.32 % | 8,043,412 | 14:27:25 |
| WBA | Walgreens Boots Alliance | 8.6301 | 8.63 | 8.64 | -0.0799 | -0.92 % | 8,998,326 | 14:27:25 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 1.60 | 1.39 % | 6,968,398 | 14:27:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
