News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.27 | 174.26 | 174.39 | 0.77 | 0.44 % | 75,194 | 06:37:23 |
| AMD | Advanced Micro Devices | 161.00 | 161.00 | 161.10 | 0.80 | 0.50 % | 111,096 | 06:37:51 |
| AMZN | Amazon.com | 182.09 | 182.03 | 182.13 | 1.13 | 0.62 % | 117,837 | 06:37:51 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:37:23 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,971 | 06:36:44 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.55 | -0.72 % | 14,666 | 06:37:19 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:24:17 |
| COIN | Coinbase Global | 216.00 | 215.80 | 216.45 | -2.16 | -0.99 % | 77,951 | 06:37:52 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:36:16 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 06:37:14 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:37:30 | |
| GOOGL | Alphabet | 166.35 | 166.40 | 166.45 | 0.20 | 0.12 % | 36,622 | 06:36:29 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:37:48 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:37:48 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 06:36:42 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | 0.04 | 0.13 % | 68,659 | 06:36:25 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 24,181 | 06:37:23 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,318 | 06:37:06 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 06:37:18 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 7,891 | 06:36:09 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,418 | 06:33:24 |
| META | Meta Platforms | 429.46 | 429.25 | 429.36 | -3.16 | -0.73 % | 28,242 | 06:37:14 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 267 | 06:36:42 |
| MSFT | Microsoft | 400.98 | 400.97 | 401.12 | -1.27 | -0.32 % | 13,617 | 06:37:09 |
| MU | Micron Technology | 113.90 | 113.90 | 114.00 | -0.46 | -0.40 % | 5,633 | 06:36:59 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,983 | 06:27:01 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,207 | 06:36:04 |
| PYPL | PayPal | 67.70 | 67.70 | 67.75 | 0.71 | 1.06 % | 66,779 | 06:37:20 |
| QCOM | QUALCOMM | 168.69 | 168.50 | 168.73 | -0.51 | -0.30 % | 1,949 | 06:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 432.21 | 432.21 | 432.22 | -0.54 | -0.12 % | 75,735 | 06:37:49 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -0.15 | -0.37 % | 575,043 | 06:37:51 |
| SPY | SPDR S&P 500 | 509.40 | 0.00 | 0.00 | -0.66 | -0.13 % | 26,577 | 06:37:46 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 190.71 | 190.69 | 190.75 | -3.34 | -1.72 % | 1,143,299 | 06:37:53 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 06:36:44 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 06:19:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 681 | 05:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,103 | 06:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
