News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 226.05 | 226.10 | -2.15 | -0.94 % | 54,190,795 | 19:22:12 |
| AMD | Advanced Micro Devices | 156.46 | 156.41 | 156.47 | 0.51 | 0.33 % | 21,711,640 | 19:22:52 |
| AMZN | Amazon.com | 193.40 | 193.35 | 193.45 | 1.80 | 0.94 % | 36,983,799 | 19:22:16 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,508 | 18:54:41 |
| BA | Boeing | 156.5986 | 0.00 | 0.00 | 3.31 | 2.16 % | 13,033,485 | 19:22:47 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,736,269 | 19:23:36 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.42 | -1.04 % | 31,712,431 | 19:19:22 |
| COIN | Coinbase Global | 169.40 | 169.50 | 169.81 | -0.69 | -0.41 % | 4,930,510 | 19:23:37 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,288 | 19:22:46 |
| DIS | Walt Disney | 92.818 | 0.00 | 0.00 | -0.932 | -0.99 % | 7,336,064 | 19:21:55 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.51 | 161.60 | 161.65 | -2.08 | -1.27 % | 24,134,246 | 19:23:15 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,183 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,333 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,308 | 19:20:41 |
| INTC | Intel | 22.4801 | 22.48 | 22.49 | 0.6401 | 2.93 % | 184,258,125 | 19:22:13 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -0.97 | -0.44 % | 20,148,942 | 19:23:18 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,904 | 19:00:00 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,289 | 19:05:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,614,308 | 19:18:43 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,733 | 19:14:02 |
| META | Meta Platforms | 563.13 | 563.08 | 563.13 | 1.78 | 0.32 % | 12,822,954 | 19:23:15 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,510 | 19:23:21 |
| MSFT | Microsoft | 432.49 | 432.50 | 432.59 | -2.78 | -0.64 % | 15,123,187 | 19:22:34 |
| MU | Micron Technology | 93.93 | 93.88 | 93.96 | 3.03 | 3.33 % | 23,381,374 | 19:23:21 |
| NKE | Nike | 86.1101 | 0.00 | 0.00 | -0.4099 | -0.47 % | 17,709,364 | 19:18:04 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,252 | 19:19:51 |
| PYPL | PayPal | 77.78 | 77.67 | 77.78 | 1.02 | 1.33 % | 12,834,733 | 19:19:50 |
| QCOM | QUALCOMM | 165.7617 | 165.76 | 165.85 | -3.16 | -1.87 % | 9,808,270 | 19:22:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.40 | 482.43 | -0.04 | -0.01 % | 25,442,012 | 19:23:33 |
| SOXL | Direxion Daily Semicondu... | 33.7198 | 0.00 | 0.00 | 0.1698 | 0.51 % | 59,692,017 | 19:23:21 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 43,286,287 | 19:23:18 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.30 | 249.30 | 249.32 | 11.05 | 4.64 % | 86,836,157 | 19:23:30 |
| V | Visa | 284.82 | 0.00 | 0.00 | 0.05 | 0.02 % | 6,495,336 | 19:23:24 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,082,985 | 19:18:26 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,886,627 | 19:20:43 |
| XOM | Exxon Mobil | 117.354 | 0.00 | 0.00 | 2.08 | 1.81 % | 16,065,842 | 19:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
