News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.56 | 227.55 | 227.57 | 1.09 | 0.48 % | 14,539,234 | 12:27:25 |
| AMD | Advanced Micro Devices | 158.66 | 158.65 | 158.66 | 1.91 | 1.22 % | 15,285,764 | 12:27:25 |
| AMZN | Amazon.com | 192.60 | 192.60 | 192.62 | -1.28 | -0.66 % | 17,052,935 | 12:27:25 |
| AXP | American Express | 263.365 | 0.00 | 0.00 | -3.94 | -1.47 % | 804,035 | 12:27:25 |
| BA | Boeing | 154.39 | 0.00 | 0.00 | -1.91 | -1.22 % | 4,131,411 | 12:27:25 |
| BABA | Alibaba | 95.85 | 0.00 | 0.00 | 5.76 | 6.39 % | 31,004,408 | 12:27:25 |
| BAC | Bank of America | 39.2683 | 0.00 | 0.00 | -0.6017 | -1.51 % | 10,363,925 | 12:27:22 |
| COIN | Coinbase Global | 167.962 | 167.96 | 168.05 | -2.26 | -1.33 % | 3,643,888 | 12:27:24 |
| CRM | Salesforce | 268.3601 | 0.00 | 0.00 | 4.15 | 1.57 % | 3,723,314 | 12:27:24 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | 0.155 | 0.17 % | 3,350,346 | 12:27:24 |
| DOW | Dow | 53.1983 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,750,097 | 12:27:22 |
| GOOGL | Alphabet | 162.945 | 162.94 | 162.95 | 1.10 | 0.68 % | 8,142,882 | 12:27:24 |
| GS | Goldman Sachs | 496.44 | 0.00 | 0.00 | -0.97 | -0.20 % | 391,840 | 12:27:20 |
| HD | Home Depot | 396.915 | 0.00 | 0.00 | 4.96 | 1.26 % | 1,513,443 | 12:27:24 |
| IBM | International Business M... | 220.295 | 0.00 | 0.00 | -0.205 | -0.09 % | 999,564 | 12:27:18 |
| INTC | Intel | 22.925 | 22.92 | 22.93 | 0.365 | 1.62 % | 56,698,359 | 12:27:18 |
| IWM | iShares Russell 2000 | 220.67 | 0.00 | 0.00 | -0.09 | -0.04 % | 9,331,807 | 12:27:24 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,638,135 | 12:27:25 |
| JPM | JP Morgan Chase | 210.685 | 0.00 | 0.00 | -0.755 | -0.36 % | 2,363,101 | 12:27:19 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 5,799,221 | 12:27:18 |
| MCD | McDonalds | 300.795 | 0.00 | 0.00 | 1.74 | 0.58 % | 743,921 | 12:27:23 |
| META | Meta Platforms | 563.09 | 563.08 | 563.24 | -1.32 | -0.23 % | 6,564,963 | 12:27:21 |
| MRK | Merck | 114.987 | 0.00 | 0.00 | -0.643 | -0.56 % | 3,170,146 | 12:27:25 |
| MSFT | Microsoft | 429.93 | 429.92 | 429.95 | -3.58 | -0.83 % | 6,549,881 | 12:27:18 |
| MU | Micron Technology | 94.09 | 94.09 | 94.10 | 0.52 | 0.56 % | 11,404,639 | 12:27:24 |
| NKE | Nike | 87.39 | 0.00 | 0.00 | 1.19 | 1.38 % | 7,153,986 | 12:27:23 |
| ORCL | Oracle | 165.29 | 0.00 | 0.00 | -0.66 | -0.40 % | 2,422,463 | 12:27:25 |
| PYPL | PayPal | 78.5297 | 78.52 | 78.53 | 0.8597 | 1.11 % | 5,302,769 | 12:27:21 |
| QCOM | QUALCOMM | 168.58 | 168.54 | 168.62 | 2.62 | 1.58 % | 4,074,741 | 12:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.56 | 485.55 | 485.56 | 2.52 | 0.52 % | 15,107,528 | 12:27:25 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 1.20 | 3.54 % | 56,674,152 | 12:27:25 |
| SPY | SPDR S&P 500 | 570.37 | 0.00 | 0.00 | 0.70 | 0.12 % | 18,204,886 | 12:27:25 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 216,127 | 12:27:17 |
| TSLA | Tesla | 252.294 | 252.31 | 252.34 | 2.29 | 0.92 % | 61,486,840 | 12:27:25 |
| V | Visa | 276.57 | 0.00 | 0.00 | -12.06 | -4.18 % | 5,407,988 | 12:27:25 |
| VZ | Verizon Communications | 44.464 | 0.00 | 0.00 | 0.204 | 0.46 % | 4,903,831 | 12:27:23 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 7,847,687 | 12:27:20 |
| XOM | Exxon Mobil | 117.2463 | 0.00 | 0.00 | -0.1137 | -0.10 % | 3,344,921 | 12:27:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
