News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.505 | 227.49 | 227.50 | -0.695 | -0.30 % | 12,166,254 | 10:21:28 |
| AMD | Advanced Micro Devices | 156.615 | 156.60 | 156.60 | 0.665 | 0.43 % | 5,080,393 | 10:21:24 |
| AMZN | Amazon.com | 191.755 | 191.75 | 191.77 | 0.155 | 0.08 % | 5,577,237 | 10:21:33 |
| AXP | American Express | 271.99 | 0.00 | 0.00 | 3.00 | 1.12 % | 272,226 | 10:21:14 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 1,799,322 | 10:21:27 |
| BABA | Alibaba | 90.1731 | 0.00 | 0.00 | 1.88 | 2.13 % | 7,626,356 | 10:21:33 |
| BAC | Bank of America | 40.295 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,645,345 | 10:21:24 |
| COIN | Coinbase Global | 172.20 | 172.20 | 172.48 | 2.11 | 1.24 % | 1,203,810 | 10:21:28 |
| CRM | Salesforce | 266.345 | 0.00 | 0.00 | -0.455 | -0.17 % | 971,962 | 10:21:33 |
| DIS | Walt Disney | 92.552 | 0.00 | 0.00 | -1.20 | -1.28 % | 1,557,821 | 10:21:33 |
| DOW | Dow | 52.16 | 0.00 | 0.00 | 0.45 | 0.87 % | 592,425 | 10:21:33 |
| GOOGL | Alphabet | 164.00 | 163.99 | 164.00 | 0.41 | 0.25 % | 3,764,990 | 10:21:32 |
| GS | Goldman Sachs | 499.91 | 0.00 | 0.00 | 1.48 | 0.30 % | 139,401 | 10:21:06 |
| HD | Home Depot | 388.525 | 0.00 | 0.00 | -1.34 | -0.34 % | 291,855 | 10:21:29 |
| IBM | International Business M... | 218.74 | 0.00 | 0.00 | 1.04 | 0.48 % | 674,118 | 10:21:33 |
| INTC | Intel | 22.475 | 22.47 | 22.48 | 0.635 | 2.91 % | 62,124,523 | 10:21:33 |
| IWM | iShares Russell 2000 | 222.18 | 0.00 | 0.00 | 0.61 | 0.28 % | 4,700,679 | 10:21:28 |
| JNJ | Johnson and Johnson | 163.53 | 0.00 | 0.00 | -0.63 | -0.38 % | 578,122 | 10:21:33 |
| JPM | JP Morgan Chase | 211.675 | 0.00 | 0.00 | 0.585 | 0.28 % | 1,067,804 | 10:21:25 |
| KO | Coca Cola | 72.145 | 0.00 | 0.00 | 0.505 | 0.70 % | 2,380,105 | 10:21:28 |
| MCD | McDonalds | 299.59 | 0.00 | 0.00 | 2.76 | 0.93 % | 569,203 | 10:21:15 |
| META | Meta Platforms | 570.94 | 570.94 | 571.15 | 9.59 | 1.71 % | 3,452,367 | 10:21:33 |
| MRK | Merck | 116.47 | 0.00 | 0.00 | -0.70 | -0.60 % | 830,770 | 10:21:29 |
| MSFT | Microsoft | 434.37 | 434.38 | 434.44 | -0.90 | -0.21 % | 3,443,873 | 10:21:33 |
| MU | Micron Technology | 94.1401 | 94.14 | 94.16 | 3.24 | 3.56 % | 7,753,994 | 10:21:33 |
| NKE | Nike | 85.9683 | 0.00 | 0.00 | -0.5517 | -0.64 % | 3,205,696 | 10:21:32 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | -1.72 | -1.02 % | 1,170,376 | 10:21:33 |
| PYPL | PayPal | 78.495 | 78.49 | 78.50 | 1.74 | 2.26 % | 3,260,772 | 10:21:33 |
| QCOM | QUALCOMM | 168.2399 | 168.14 | 168.20 | -0.6801 | -0.40 % | 2,091,664 | 10:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.20 | 483.18 | 483.21 | 0.76 | 0.16 % | 5,688,210 | 10:21:33 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 20,325,291 | 10:21:33 |
| SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 1.48 | 0.26 % | 6,416,891 | 10:21:27 |
| TRV | The Travelers Companies | 239.70 | 0.00 | 0.00 | 1.17 | 0.49 % | 55,786 | 10:20:49 |
| TSLA | Tesla | 246.6793 | 246.62 | 246.67 | 8.43 | 3.54 % | 25,698,183 | 10:21:32 |
| V | Visa | 286.89 | 0.00 | 0.00 | 2.12 | 0.74 % | 664,038 | 10:21:32 |
| VZ | Verizon Communications | 44.0701 | 0.00 | 0.00 | -0.2599 | -0.59 % | 1,942,800 | 10:21:32 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 2,541,409 | 10:21:21 |
| XOM | Exxon Mobil | 117.565 | 0.00 | 0.00 | 2.30 | 1.99 % | 1,833,880 | 10:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
