ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.47226.30226.35-1.73-0.76 %48,982,04816:30:47
AMDAdvanced Micro Devices156.5497156.53156.580.59970.38 %21,661,30416:30:14
AMZNAmazon.com193.88193.60193.622.281.19 %36,919,74916:30:00
AXPAmerican Express267.300.000.00-1.69-0.63 %2,512,51016:15:40
BABoeing156.350.000.003.062.00 %12,957,06116:30:55
BABAAlibaba90.110.000.001.822.06 %18,112,20116:30:52
BACBank of America39.870.000.00-0.40-0.99 %31,481,18316:30:21
COINCoinbase Global170.22169.60169.880.130.08 %4,896,58116:29:13
CRMSalesforce264.210.000.00-2.59-0.97 %6,031,79816:25:43
DISWalt Disney92.980.000.00-0.77-0.82 %7,258,70416:20:40
DOWDow52.040.000.000.330.64 %5,028,66516:18:23
GOOGLAlphabet161.90161.87161.91-1.69-1.03 %23,682,45116:30:47
GSGoldman Sachs497.410.000.00-1.02-0.20 %934,09016:29:24
HDHome Depot391.960.000.002.100.54 %2,493,73316:20:53
IBMInternational Business M...220.650.000.002.951.36 %3,928,64816:29:08
INTCIntel22.4822.4722.480.642.93 %182,753,38716:30:52
IWMiShares Russell 2000220.690.000.00-0.88-0.40 %19,678,83216:30:56
JNJJohnson and Johnson163.220.000.00-0.94-0.57 %4,668,40516:30:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,218,65816:30:42
KOCoca Cola71.680.000.000.040.06 %11,180,10116:30:40
MCDMcDonalds299.060.000.002.230.75 %2,284,93916:28:21
METAMeta Platforms564.41564.19564.793.060.55 %12,507,05416:30:08
MRKMerck115.630.000.00-1.54-1.31 %6,652,13316:27:03
MSFTMicrosoft433.51432.76432.85-1.76-0.40 %13,940,59216:30:00
MUMicron Technology93.9793.9593.973.073.38 %23,151,77416:30:56
NKENike86.1110.000.00-0.409-0.47 %16,856,71416:27:33
ORCLOracle165.950.000.00-2.05-1.22 %7,809,93816:25:11
PYPLPayPal77.6777.6177.660.911.19 %12,750,72016:30:23
QCOMQUALCOMM165.96165.70165.75-2.96-1.75 %9,621,09916:30:00
QQQInvesco QQQ Trust Series 1482.65482.64482.660.210.04 %25,160,62816:30:59
SOXLDirexion Daily Semicondu...33.780.000.000.230.69 %59,197,70816:30:44
SPYSPDR S&P 500569.370.000.001.120.20 %40,227,76516:30:56
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:09:08
TSLATesla249.58249.52249.6011.334.76 %86,477,03616:30:48
VVisa288.150.000.003.381.19 %6,237,84916:30:40
VZVerizon Communications44.320.000.00-0.01-0.02 %17,992,11816:29:05
WBAWalgreens Boots Alliance8.568.588.59-0.15-1.72 %15,767,12416:30:00
XOMExxon Mobil117.270.000.002.001.74 %16,053,13916:30:39