News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.89 | 226.88 | 226.89 | 0.42 | 0.19 % | 18,679,747 | 14:27:21 |
| AMD | Advanced Micro Devices | 158.11 | 158.11 | 158.13 | 1.36 | 0.87 % | 19,945,506 | 14:27:31 |
| AMZN | Amazon.com | 193.05 | 193.04 | 193.05 | -0.83 | -0.43 % | 20,962,125 | 14:27:26 |
| AXP | American Express | 265.85 | 0.00 | 0.00 | -1.45 | -0.54 % | 1,180,717 | 14:27:28 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | -1.04 | -0.67 % | 5,354,465 | 14:27:19 |
| BABA | Alibaba | 96.565 | 0.00 | 0.00 | 6.48 | 7.19 % | 37,947,888 | 14:27:30 |
| BAC | Bank of America | 39.504 | 0.00 | 0.00 | -0.366 | -0.92 % | 14,153,316 | 14:27:30 |
| COIN | Coinbase Global | 169.3921 | 169.42 | 169.53 | -0.8279 | -0.49 % | 4,445,779 | 14:27:31 |
| CRM | Salesforce | 267.95 | 0.00 | 0.00 | 3.74 | 1.42 % | 4,754,179 | 14:27:31 |
| DIS | Walt Disney | 93.42 | 0.00 | 0.00 | 0.45 | 0.48 % | 4,203,764 | 14:27:28 |
| DOW | Dow | 53.255 | 0.00 | 0.00 | 1.22 | 2.33 % | 2,369,425 | 14:27:29 |
| GOOGL | Alphabet | 162.11 | 162.10 | 162.11 | 0.26 | 0.16 % | 10,272,315 | 14:27:31 |
| GS | Goldman Sachs | 497.34 | 0.00 | 0.00 | -0.07 | -0.01 % | 532,805 | 14:27:20 |
| HD | Home Depot | 397.67 | 0.00 | 0.00 | 5.71 | 1.46 % | 2,007,243 | 14:27:29 |
| IBM | International Business M... | 219.64 | 0.00 | 0.00 | -0.86 | -0.39 % | 1,762,747 | 14:27:31 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | 0.295 | 1.31 % | 70,636,255 | 14:27:31 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 15,017,723 | 14:27:30 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,364,214 | 14:27:25 |
| JPM | JP Morgan Chase | 211.055 | 0.00 | 0.00 | -0.385 | -0.18 % | 3,443,289 | 14:27:26 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | -0.32 | -0.45 % | 7,080,002 | 14:27:24 |
| MCD | McDonalds | 300.38 | 0.00 | 0.00 | 1.32 | 0.44 % | 1,035,336 | 14:27:09 |
| META | Meta Platforms | 562.55 | 562.42 | 562.60 | -1.86 | -0.33 % | 7,720,598 | 14:27:19 |
| MRK | Merck | 114.895 | 0.00 | 0.00 | -0.735 | -0.64 % | 4,429,500 | 14:27:29 |
| MSFT | Microsoft | 428.35 | 428.35 | 428.39 | -5.16 | -1.19 % | 8,014,974 | 14:27:28 |
| MU | Micron Technology | 94.01 | 94.01 | 94.02 | 0.44 | 0.47 % | 15,279,112 | 14:27:29 |
| NKE | Nike | 87.13 | 0.00 | 0.00 | 0.93 | 1.08 % | 9,396,421 | 14:27:31 |
| ORCL | Oracle | 165.62 | 0.00 | 0.00 | -0.33 | -0.20 % | 3,330,045 | 14:27:29 |
| PYPL | PayPal | 78.235 | 78.23 | 78.24 | 0.565 | 0.73 % | 7,717,274 | 14:27:14 |
| QCOM | QUALCOMM | 166.84 | 166.82 | 166.85 | 0.88 | 0.53 % | 5,130,543 | 14:27:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.77 | 484.77 | 484.78 | 1.73 | 0.36 % | 18,759,159 | 14:27:31 |
| SOXL | Direxion Daily Semicondu... | 35.065 | 0.00 | 0.00 | 1.15 | 3.38 % | 68,960,873 | 14:27:30 |
| SPY | SPDR S&P 500 | 570.3105 | 0.00 | 0.00 | 0.6405 | 0.11 % | 23,547,136 | 14:27:31 |
| TRV | The Travelers Companies | 237.894 | 0.00 | 0.00 | -1.46 | -0.61 % | 321,541 | 14:27:31 |
| TSLA | Tesla | 252.435 | 252.43 | 252.45 | 2.44 | 0.97 % | 70,482,446 | 14:27:31 |
| V | Visa | 275.41 | 0.00 | 0.00 | -13.22 | -4.58 % | 7,426,762 | 14:27:30 |
| VZ | Verizon Communications | 44.5593 | 0.00 | 0.00 | 0.2993 | 0.68 % | 6,699,079 | 14:27:31 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 9,742,393 | 14:27:28 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -0.40 | -0.34 % | 4,417,857 | 14:27:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
