News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.64 | 229.65 | 229.66 | 0.77 | 0.34 % | 24,854,639 | 10:14:10 |
| AMD | Advanced Micro Devices | 154.8034 | 154.81 | 154.83 | -1.94 | -1.24 % | 7,813,824 | 10:14:11 |
| AMZN | Amazon.com | 189.59 | 189.58 | 189.60 | -0.28 | -0.15 % | 10,822,819 | 10:14:11 |
| AXP | American Express | 268.65 | 0.00 | 0.00 | -0.10 | -0.04 % | 877,824 | 10:14:10 |
| BA | Boeing | 152.69 | 0.00 | 0.00 | -1.90 | -1.23 % | 2,477,047 | 10:14:03 |
| BABA | Alibaba | 88.455 | 0.00 | 0.00 | -0.035 | -0.04 % | 3,449,796 | 10:14:06 |
| BAC | Bank of America | 40.42 | 0.00 | 0.00 | -0.45 | -1.10 % | 11,607,073 | 10:14:02 |
| COIN | Coinbase Global | 167.87 | 167.82 | 167.95 | -0.37 | -0.22 % | 1,334,772 | 10:14:11 |
| CRM | Salesforce | 264.10 | 0.00 | 0.00 | -1.89 | -0.71 % | 2,150,906 | 10:14:02 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.48 | -0.51 % | 2,313,589 | 10:14:08 |
| DOW | Dow | 51.57 | 0.00 | 0.00 | -1.32 | -2.50 % | 1,747,912 | 10:14:07 |
| GOOGL | Alphabet | 162.71 | 162.71 | 162.72 | 0.57 | 0.35 % | 6,732,820 | 10:14:11 |
| GS | Goldman Sachs | 497.425 | 0.00 | 0.00 | -6.41 | -1.27 % | 775,526 | 10:14:11 |
| HD | Home Depot | 388.93 | 0.00 | 0.00 | -1.41 | -0.36 % | 1,249,176 | 10:14:08 |
| IBM | International Business M... | 214.592 | 0.00 | 0.00 | 0.70195 | 0.33 % | 1,360,845 | 10:14:08 |
| INTC | Intel | 20.6401 | 20.64 | 20.65 | -0.4999 | -2.36 % | 16,485,384 | 10:14:11 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | -2.09 | -0.93 % | 5,317,153 | 10:14:11 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | -0.48 | -0.29 % | 2,054,988 | 10:14:09 |
| JPM | JP Morgan Chase | 209.62 | 0.00 | 0.00 | -0.86 | -0.41 % | 3,162,850 | 10:14:11 |
| KO | Coca Cola | 70.675 | 0.00 | 0.00 | 0.055 | 0.08 % | 4,635,257 | 10:14:11 |
| MCD | McDonalds | 294.59 | 0.00 | 0.00 | 0.74 | 0.25 % | 998,035 | 10:14:07 |
| META | Meta Platforms | 559.84 | 559.67 | 560.03 | 0.74 | 0.13 % | 3,976,553 | 10:14:09 |
| MRK | Merck | 116.82 | 0.00 | 0.00 | -0.41 | -0.35 % | 2,538,520 | 10:14:11 |
| MSFT | Microsoft | 436.36 | 436.33 | 436.40 | -2.33 | -0.53 % | 7,642,025 | 10:14:08 |
| MU | Micron Technology | 88.90 | 88.90 | 88.91 | -0.35 | -0.39 % | 4,447,005 | 10:14:11 |
| NKE | Nike | 85.1017 | 0.00 | 0.00 | 4.12 | 5.09 % | 17,729,041 | 10:14:11 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 2,104,469 | 10:14:10 |
| PYPL | PayPal | 76.34 | 76.32 | 76.35 | -1.23 | -1.59 % | 3,548,240 | 10:14:10 |
| QCOM | QUALCOMM | 170.585 | 170.55 | 170.67 | -3.34 | -1.92 % | 2,078,410 | 10:14:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.21 | 481.24 | -2.13 | -0.44 % | 5,437,488 | 10:14:11 |
| SOXL | Direxion Daily Semicondu... | 33.1297 | 0.00 | 0.00 | -1.99 | -5.67 % | 25,615,539 | 10:14:11 |
| SPY | SPDR S&P 500 | 566.47 | 0.00 | 0.00 | -4.51 | -0.79 % | 12,415,981 | 10:14:11 |
| TRV | The Travelers Companies | 236.295 | 0.00 | 0.00 | -1.29 | -0.54 % | 563,414 | 10:14:04 |
| TSLA | Tesla | 239.0604 | 239.06 | 239.10 | -4.86 | -1.99 % | 25,750,924 | 10:14:11 |
| V | Visa | 283.76 | 0.00 | 0.00 | -1.48 | -0.52 % | 1,920,707 | 10:14:11 |
| VZ | Verizon Communications | 44.215 | 0.00 | 0.00 | 0.275 | 0.63 % | 4,638,475 | 10:14:11 |
| WBA | Walgreens Boots Alliance | 8.785 | 8.78 | 8.79 | -0.195 | -2.17 % | 3,299,258 | 10:14:09 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | -1.63 | -1.41 % | 4,252,944 | 10:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
