News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.065 | 227.06 | 227.07 | 0.595 | 0.26 % | 11,539,051 | 11:24:00 |
| AMD | Advanced Micro Devices | 156.77 | 156.77 | 156.78 | 0.02 | 0.01 % | 10,225,690 | 11:24:03 |
| AMZN | Amazon.com | 192.26 | 192.25 | 192.27 | -1.62 | -0.84 % | 14,365,253 | 11:24:03 |
| AXP | American Express | 265.625 | 0.00 | 0.00 | -1.68 | -0.63 % | 569,478 | 11:24:01 |
| BA | Boeing | 154.765 | 0.00 | 0.00 | -1.54 | -0.98 % | 3,202,097 | 11:24:03 |
| BABA | Alibaba | 96.415 | 0.00 | 0.00 | 6.33 | 7.02 % | 25,654,572 | 11:24:03 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 7,246,796 | 11:24:02 |
| COIN | Coinbase Global | 167.779 | 167.75 | 167.94 | -2.44 | -1.43 % | 3,127,995 | 11:24:02 |
| CRM | Salesforce | 269.39 | 0.00 | 0.00 | 5.18 | 1.96 % | 3,092,369 | 11:24:03 |
| DIS | Walt Disney | 93.28 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,751,433 | 11:24:04 |
| DOW | Dow | 53.44 | 0.00 | 0.00 | 1.40 | 2.69 % | 1,396,168 | 11:24:03 |
| GOOGL | Alphabet | 162.405 | 162.39 | 162.40 | 0.555 | 0.34 % | 6,717,563 | 11:24:04 |
| GS | Goldman Sachs | 497.70 | 0.00 | 0.00 | 0.29 | 0.06 % | 297,856 | 11:23:59 |
| HD | Home Depot | 397.855 | 0.00 | 0.00 | 5.90 | 1.50 % | 1,159,206 | 11:24:04 |
| IBM | International Business M... | 220.89 | 0.00 | 0.00 | 0.39 | 0.18 % | 689,069 | 11:23:59 |
| INTC | Intel | 22.87 | 22.87 | 22.88 | 0.31 | 1.37 % | 43,988,792 | 11:24:04 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,912,195 | 11:24:04 |
| JNJ | Johnson and Johnson | 162.8681 | 0.00 | 0.00 | -0.3519 | -0.22 % | 1,243,755 | 11:24:04 |
| JPM | JP Morgan Chase | 212.205 | 0.00 | 0.00 | 0.765 | 0.36 % | 1,801,609 | 11:23:54 |
| KO | Coca Cola | 71.3288 | 0.00 | 0.00 | -0.4012 | -0.56 % | 4,767,343 | 11:24:02 |
| MCD | McDonalds | 300.58 | 0.00 | 0.00 | 1.52 | 0.51 % | 577,691 | 11:24:01 |
| META | Meta Platforms | 563.00 | 562.85 | 563.00 | -1.41 | -0.25 % | 5,474,025 | 11:23:58 |
| MRK | Merck | 115.595 | 0.00 | 0.00 | -0.035 | -0.03 % | 2,179,079 | 11:24:00 |
| MSFT | Microsoft | 428.975 | 428.97 | 429.02 | -4.54 | -1.05 % | 5,270,310 | 11:24:00 |
| MU | Micron Technology | 93.8701 | 93.87 | 93.88 | 0.3001 | 0.32 % | 8,699,015 | 11:24:04 |
| NKE | Nike | 87.62 | 0.00 | 0.00 | 1.42 | 1.65 % | 5,766,897 | 11:24:02 |
| ORCL | Oracle | 164.95 | 0.00 | 0.00 | -1.00 | -0.60 % | 1,916,662 | 11:23:58 |
| PYPL | PayPal | 78.575 | 78.57 | 78.58 | 0.905 | 1.17 % | 3,587,982 | 11:24:04 |
| QCOM | QUALCOMM | 167.075 | 167.06 | 167.14 | 1.12 | 0.67 % | 2,351,289 | 11:24:03 |
| QQQ | Invesco QQQ Trust Series 1 | 483.83 | 483.84 | 483.85 | 0.79 | 0.16 % | 10,078,390 | 11:24:04 |
| SOXL | Direxion Daily Semicondu... | 34.555 | 0.00 | 0.00 | 0.635 | 1.87 % | 40,159,082 | 11:24:04 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | 0.16 | 0.03 % | 12,262,125 | 11:24:04 |
| TRV | The Travelers Companies | 238.775 | 0.00 | 0.00 | -0.575 | -0.24 % | 151,256 | 11:23:17 |
| TSLA | Tesla | 253.5699 | 253.55 | 253.57 | 3.57 | 1.43 % | 52,428,137 | 11:24:00 |
| V | Visa | 277.80 | 0.00 | 0.00 | -10.83 | -3.75 % | 4,551,735 | 11:24:03 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.45 | 1.02 % | 3,690,242 | 11:24:04 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.15 | 1.75 % | 6,106,829 | 11:24:04 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,447,614 | 11:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
