News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5501 | 227.55 | 227.56 | 1.08 | 0.48 % | 12,988,594 | 11:57:55 |
| AMD | Advanced Micro Devices | 158.92 | 158.91 | 158.92 | 2.17 | 1.38 % | 13,319,220 | 11:58:02 |
| AMZN | Amazon.com | 192.78 | 192.76 | 192.77 | -1.10 | -0.57 % | 15,989,004 | 11:57:57 |
| AXP | American Express | 265.22 | 0.00 | 0.00 | -2.08 | -0.78 % | 709,681 | 11:57:46 |
| BA | Boeing | 154.17 | 0.00 | 0.00 | -2.13 | -1.36 % | 3,776,337 | 11:58:00 |
| BABA | Alibaba | 96.26 | 0.00 | 0.00 | 6.17 | 6.85 % | 28,810,062 | 11:57:59 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | -0.515 | -1.29 % | 9,095,841 | 11:57:48 |
| COIN | Coinbase Global | 168.32 | 168.25 | 168.57 | -1.90 | -1.12 % | 3,504,005 | 11:58:02 |
| CRM | Salesforce | 269.74 | 0.00 | 0.00 | 5.53 | 2.09 % | 3,527,292 | 11:57:58 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,111,779 | 11:57:51 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,610,024 | 11:58:00 |
| GOOGL | Alphabet | 162.885 | 162.88 | 162.89 | 1.04 | 0.64 % | 7,498,642 | 11:57:57 |
| GS | Goldman Sachs | 496.935 | 0.00 | 0.00 | -0.475 | -0.10 % | 354,254 | 11:57:55 |
| HD | Home Depot | 396.475 | 0.00 | 0.00 | 4.52 | 1.15 % | 1,393,305 | 11:58:02 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 844,929 | 11:57:59 |
| INTC | Intel | 22.955 | 22.95 | 22.96 | 0.395 | 1.75 % | 51,607,066 | 11:57:55 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | -0.12 | -0.05 % | 8,737,412 | 11:58:02 |
| JNJ | Johnson and Johnson | 162.47 | 0.00 | 0.00 | -0.75 | -0.46 % | 1,490,387 | 11:58:02 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,141,801 | 11:57:59 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | -0.51 | -0.71 % | 5,413,501 | 11:57:57 |
| MCD | McDonalds | 300.135 | 0.00 | 0.00 | 1.08 | 0.36 % | 674,537 | 11:57:52 |
| META | Meta Platforms | 563.6725 | 563.56 | 563.76 | -0.7375 | -0.13 % | 6,134,975 | 11:58:02 |
| MRK | Merck | 115.095 | 0.00 | 0.00 | -0.535 | -0.46 % | 2,679,027 | 11:57:57 |
| MSFT | Microsoft | 429.70 | 429.63 | 429.70 | -3.81 | -0.88 % | 6,089,935 | 11:57:56 |
| MU | Micron Technology | 94.33 | 94.33 | 94.34 | 0.76 | 0.81 % | 10,308,390 | 11:58:02 |
| NKE | Nike | 87.49 | 0.00 | 0.00 | 1.29 | 1.50 % | 6,640,982 | 11:57:53 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,201,865 | 11:58:02 |
| PYPL | PayPal | 78.34 | 78.33 | 78.34 | 0.67 | 0.86 % | 4,739,176 | 11:58:02 |
| QCOM | QUALCOMM | 168.87 | 168.81 | 168.86 | 2.91 | 1.75 % | 3,682,029 | 11:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8012 | 485.80 | 485.81 | 2.76 | 0.57 % | 13,205,978 | 11:57:57 |
| SOXL | Direxion Daily Semicondu... | 35.3801 | 0.00 | 0.00 | 1.46 | 4.30 % | 49,999,906 | 11:58:02 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 0.97 | 0.17 % | 14,443,756 | 11:57:57 |
| TRV | The Travelers Companies | 238.21 | 0.00 | 0.00 | -1.14 | -0.48 % | 188,740 | 11:57:58 |
| TSLA | Tesla | 252.32 | 252.30 | 252.35 | 2.32 | 0.93 % | 58,347,549 | 11:57:55 |
| V | Visa | 277.205 | 0.00 | 0.00 | -11.43 | -3.96 % | 4,995,397 | 11:57:59 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 4,367,617 | 11:57:57 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 6,859,422 | 11:57:50 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -0.32 | -0.27 % | 2,959,749 | 11:57:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
