News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6151 | 182.61 | 182.62 | 0.9051 | 0.50 % | 50,868,985 | 13:58:06 |
| AMD | Advanced Micro Devices | 154.56 | 154.58 | 154.59 | -1.22 | -0.78 % | 26,142,770 | 13:58:06 |
| AMZN | Amazon.com | 188.51 | 188.51 | 188.52 | -0.19 | -0.10 % | 20,312,059 | 13:58:06 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,105,541 | 13:57:53 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | -1.31 | -0.73 % | 3,059,644 | 13:58:05 |
| BABA | Alibaba | 79.09 | 0.00 | 0.00 | -2.46 | -3.02 % | 11,026,194 | 13:58:05 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 16,473,445 | 13:58:06 |
| COIN | Coinbase Global | 216.5885 | 216.29 | 216.49 | -10.34 | -4.56 % | 5,247,584 | 13:58:06 |
| CRM | Salesforce | 277.515 | 0.00 | 0.00 | 1.89 | 0.68 % | 1,820,128 | 13:58:04 |
| DIS | Walt Disney | 104.5575 | 0.00 | 0.00 | -11.91 | -10.23 % | 42,391,439 | 13:58:06 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,615,938 | 13:57:54 |
| GOOGL | Alphabet | 170.83 | 170.83 | 170.85 | 2.73 | 1.62 % | 17,834,551 | 13:58:04 |
| GS | Goldman Sachs | 443.905 | 0.00 | 0.00 | 0.235 | 0.05 % | 967,691 | 13:57:59 |
| HD | Home Depot | 340.72 | 0.00 | 0.00 | -1.57 | -0.46 % | 1,396,152 | 13:58:01 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,431,187 | 13:58:02 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | -0.015 | -0.05 % | 21,108,482 | 13:58:02 |
| IWM | iShares Russell 2000 | 205.3761 | 0.00 | 0.00 | 0.8661 | 0.42 % | 11,798,206 | 13:58:06 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,259,164 | 13:58:06 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 0.16 | 0.08 % | 4,132,434 | 13:58:04 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,530,875 | 13:58:03 |
| MCD | McDonalds | 267.69 | 0.00 | 0.00 | -1.61 | -0.60 % | 1,256,465 | 13:58:01 |
| META | Meta Platforms | 467.1599 | 467.03 | 467.15 | 1.48 | 0.32 % | 8,501,798 | 13:58:13 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 2,837,793 | 13:58:03 |
| MSFT | Microsoft | 411.0947 | 411.10 | 411.13 | -2.45 | -0.59 % | 7,846,057 | 13:58:13 |
| MU | Micron Technology | 119.71 | 119.70 | 119.72 | -0.42 | -0.35 % | 8,015,413 | 13:58:06 |
| NKE | Nike | 93.2629 | 0.00 | 0.00 | -0.0971 | -0.10 % | 3,873,187 | 13:58:03 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,723,455 | 13:58:04 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | 0.535 | 0.82 % | 5,161,184 | 13:57:51 |
| QCOM | QUALCOMM | 182.09 | 182.08 | 182.11 | 0.24 | 0.13 % | 2,631,044 | 13:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.40 | 440.41 | 0.16 | 0.04 % | 21,429,513 | 13:58:06 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | -0.38 | -0.92 % | 34,769,559 | 13:58:06 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 24,519,144 | 13:58:13 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.53 | 0.25 % | 203,097 | 13:57:43 |
| TSLA | Tesla | 179.025 | 179.01 | 179.03 | -5.74 | -3.10 % | 54,700,635 | 13:58:11 |
| V | Visa | 276.36 | 0.00 | 0.00 | 3.69 | 1.35 % | 2,600,258 | 13:58:04 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.225 | -0.57 % | 5,409,527 | 13:58:05 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.31 | 0.05 | 0.29 % | 4,711,784 | 13:58:05 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 9,837,144 | 13:58:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
