ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.61229.60229.620.740.32 %21,363,35609:56:08
AMDAdvanced Micro Devices156.01156.00156.02-0.73-0.47 %5,519,12209:56:16
AMZNAmazon.com189.89189.88189.900.020.01 %9,676,43909:56:16
AXPAmerican Express267.610.000.00-1.14-0.42 %789,99109:56:16
BABoeing153.400.000.00-1.19-0.77 %2,032,74509:56:16
BABAAlibaba88.7050.000.000.2150.24 %2,805,56609:56:16
BACBank of America40.5650.000.00-0.305-0.75 %10,018,65009:56:16
COINCoinbase Global169.94169.84169.941.701.01 %964,65909:56:15
CRMSalesforce265.970.000.00-0.02-0.01 %1,834,50009:56:16
DISWalt Disney93.58260.000.000.13260.14 %1,924,59509:56:16
DOWDow51.720.000.00-1.17-2.21 %1,592,25709:56:05
GOOGLAlphabet162.92162.92162.930.780.48 %5,862,36009:56:17
GSGoldman Sachs498.0150.000.00-5.82-1.15 %737,60509:56:04
HDHome Depot388.650.000.00-1.69-0.43 %1,158,13409:56:16
IBMInternational Business M...214.580.000.000.690.32 %1,295,88609:55:59
INTCIntel20.91520.9120.92-0.225-1.06 %12,711,72509:56:17
IWMiShares Russell 2000221.980.000.00-1.99-0.89 %4,124,61609:56:17
JNJJohnson and Johnson164.3550.000.00-0.465-0.28 %1,894,51809:56:13
JPMJP Morgan Chase210.960.000.000.480.23 %2,663,39209:56:09
KOCoca Cola70.760.000.000.140.20 %3,844,96409:56:16
MCDMcDonalds293.57660.000.00-0.2734-0.09 %904,76309:55:56
METAMeta Platforms561.52561.41561.702.420.43 %3,349,87109:56:09
MRKMerck117.240.000.000.010.01 %2,355,84909:56:14
MSFTMicrosoft437.6599437.57437.64-1.03-0.23 %6,974,93009:56:08
MUMicron Technology89.5589.5389.560.300.34 %3,569,40609:56:13
NKENike86.8150.000.005.847.21 %13,861,22109:56:15
ORCLOracle167.340.000.00-0.25-0.15 %1,783,69409:56:16
PYPLPayPal76.6376.6276.63-0.94-1.21 %2,621,56009:56:17
QCOMQUALCOMM171.27171.26171.32-2.65-1.52 %1,724,46409:56:15
QQQInvesco QQQ Trust Series 1482.35482.37482.39-1.01-0.21 %3,872,03409:56:17
SOXLDirexion Daily Semicondu...33.570.000.00-1.55-4.41 %18,446,49909:56:17
SPYSPDR S&P 500567.610.000.00-3.37-0.59 %8,092,80809:56:17
TRVThe Travelers Companies236.1050.000.00-1.48-0.62 %530,68909:56:17
TSLATesla240.00239.96240.01-3.92-1.61 %18,188,31609:56:08
VVisa285.020.000.00-0.22-0.08 %1,719,30709:56:13
VZVerizon Communications44.2250.000.000.2850.65 %4,021,51609:56:16
WBAWalgreens Boots Alliance8.8358.838.84-0.145-1.61 %2,506,94809:56:13
XOMExxon Mobil114.910.000.00-1.09-0.94 %3,801,08709:56:17