News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.61 | 229.60 | 229.62 | 0.74 | 0.32 % | 21,363,356 | 09:56:08 |
| AMD | Advanced Micro Devices | 156.01 | 156.00 | 156.02 | -0.73 | -0.47 % | 5,519,122 | 09:56:16 |
| AMZN | Amazon.com | 189.89 | 189.88 | 189.90 | 0.02 | 0.01 % | 9,676,439 | 09:56:16 |
| AXP | American Express | 267.61 | 0.00 | 0.00 | -1.14 | -0.42 % | 789,991 | 09:56:16 |
| BA | Boeing | 153.40 | 0.00 | 0.00 | -1.19 | -0.77 % | 2,032,745 | 09:56:16 |
| BABA | Alibaba | 88.705 | 0.00 | 0.00 | 0.215 | 0.24 % | 2,805,566 | 09:56:16 |
| BAC | Bank of America | 40.565 | 0.00 | 0.00 | -0.305 | -0.75 % | 10,018,650 | 09:56:16 |
| COIN | Coinbase Global | 169.94 | 169.84 | 169.94 | 1.70 | 1.01 % | 964,659 | 09:56:15 |
| CRM | Salesforce | 265.97 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,834,500 | 09:56:16 |
| DIS | Walt Disney | 93.5826 | 0.00 | 0.00 | 0.1326 | 0.14 % | 1,924,595 | 09:56:16 |
| DOW | Dow | 51.72 | 0.00 | 0.00 | -1.17 | -2.21 % | 1,592,257 | 09:56:05 |
| GOOGL | Alphabet | 162.92 | 162.92 | 162.93 | 0.78 | 0.48 % | 5,862,360 | 09:56:17 |
| GS | Goldman Sachs | 498.015 | 0.00 | 0.00 | -5.82 | -1.15 % | 737,605 | 09:56:04 |
| HD | Home Depot | 388.65 | 0.00 | 0.00 | -1.69 | -0.43 % | 1,158,134 | 09:56:16 |
| IBM | International Business M... | 214.58 | 0.00 | 0.00 | 0.69 | 0.32 % | 1,295,886 | 09:55:59 |
| INTC | Intel | 20.915 | 20.91 | 20.92 | -0.225 | -1.06 % | 12,711,725 | 09:56:17 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | -1.99 | -0.89 % | 4,124,616 | 09:56:17 |
| JNJ | Johnson and Johnson | 164.355 | 0.00 | 0.00 | -0.465 | -0.28 % | 1,894,518 | 09:56:13 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | 0.48 | 0.23 % | 2,663,392 | 09:56:09 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | 0.14 | 0.20 % | 3,844,964 | 09:56:16 |
| MCD | McDonalds | 293.5766 | 0.00 | 0.00 | -0.2734 | -0.09 % | 904,763 | 09:55:56 |
| META | Meta Platforms | 561.52 | 561.41 | 561.70 | 2.42 | 0.43 % | 3,349,871 | 09:56:09 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,355,849 | 09:56:14 |
| MSFT | Microsoft | 437.6599 | 437.57 | 437.64 | -1.03 | -0.23 % | 6,974,930 | 09:56:08 |
| MU | Micron Technology | 89.55 | 89.53 | 89.56 | 0.30 | 0.34 % | 3,569,406 | 09:56:13 |
| NKE | Nike | 86.815 | 0.00 | 0.00 | 5.84 | 7.21 % | 13,861,221 | 09:56:15 |
| ORCL | Oracle | 167.34 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,783,694 | 09:56:16 |
| PYPL | PayPal | 76.63 | 76.62 | 76.63 | -0.94 | -1.21 % | 2,621,560 | 09:56:17 |
| QCOM | QUALCOMM | 171.27 | 171.26 | 171.32 | -2.65 | -1.52 % | 1,724,464 | 09:56:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.37 | 482.39 | -1.01 | -0.21 % | 3,872,034 | 09:56:17 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 18,446,499 | 09:56:17 |
| SPY | SPDR S&P 500 | 567.61 | 0.00 | 0.00 | -3.37 | -0.59 % | 8,092,808 | 09:56:17 |
| TRV | The Travelers Companies | 236.105 | 0.00 | 0.00 | -1.48 | -0.62 % | 530,689 | 09:56:17 |
| TSLA | Tesla | 240.00 | 239.96 | 240.01 | -3.92 | -1.61 % | 18,188,316 | 09:56:08 |
| V | Visa | 285.02 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,719,307 | 09:56:13 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 4,021,516 | 09:56:16 |
| WBA | Walgreens Boots Alliance | 8.835 | 8.83 | 8.84 | -0.145 | -1.61 % | 2,506,948 | 09:56:13 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | -1.09 | -0.94 % | 3,801,087 | 09:56:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
