ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.68229.68229.690.810.35 %21,482,60309:57:02
AMDAdvanced Micro Devices155.85155.82155.85-0.89-0.57 %5,639,14909:57:11
AMZNAmazon.com189.90189.88189.900.030.02 %9,748,53409:57:11
AXPAmerican Express268.020.000.00-0.73-0.27 %794,52509:57:05
BABoeing153.510.000.00-1.08-0.70 %2,039,12209:56:49
BABAAlibaba88.74650.000.000.25650.29 %2,854,27309:57:09
BACBank of America40.5650.000.00-0.305-0.75 %10,246,76909:57:02
COINCoinbase Global170.2213170.07170.201.981.18 %983,52009:57:11
CRMSalesforce265.950.000.00-0.04-0.02 %1,846,33609:57:11
DISWalt Disney93.5450.000.000.0950.10 %1,935,21809:57:11
DOWDow51.770.000.00-1.12-2.12 %1,598,39009:57:09
GOOGLAlphabet162.97162.95162.970.830.51 %5,906,64509:57:11
GSGoldman Sachs498.63370.000.00-5.20-1.03 %739,51009:57:08
HDHome Depot389.000.000.00-1.34-0.34 %1,161,51609:57:01
IBMInternational Business M...214.9550.000.001.070.50 %1,298,23409:57:08
INTCIntel20.91520.9120.92-0.225-1.06 %12,807,30809:57:12
IWMiShares Russell 2000222.090.000.00-1.88-0.84 %4,173,02909:57:12
JNJJohnson and Johnson164.480.000.00-0.34-0.21 %1,901,34109:57:08
JPMJP Morgan Chase211.040.000.000.560.27 %2,675,88609:57:00
KOCoca Cola70.770.000.000.150.21 %3,853,47709:57:12
MCDMcDonalds293.890.000.000.040.01 %906,62209:57:09
METAMeta Platforms561.095561.08561.342.000.36 %3,387,40809:57:12
MRKMerck117.19830.000.00-0.0317-0.03 %2,361,70809:57:12
MSFTMicrosoft437.19437.19437.23-1.50-0.34 %7,007,32809:57:10
MUMicron Technology89.44589.4589.460.1950.22 %3,607,88809:57:12
NKENike86.8050.000.005.837.19 %14,007,04109:57:11
ORCLOracle167.520.000.00-0.07-0.04 %1,794,51209:57:11
PYPLPayPal76.6676.6576.67-0.91-1.17 %2,642,44709:57:12
QCOMQUALCOMM171.285171.23171.34-2.64-1.52 %1,733,01909:57:08
QQQInvesco QQQ Trust Series 1482.31482.30482.34-1.05-0.22 %3,912,63009:57:12
SOXLDirexion Daily Semicondu...33.52990.000.00-1.59-4.53 %18,616,89209:57:12
SPYSPDR S&P 500567.6350.000.00-3.35-0.59 %8,177,89609:57:12
TRVThe Travelers Companies236.270.000.00-1.31-0.55 %538,65909:57:12
TSLATesla240.34240.33240.34-3.58-1.47 %18,552,80409:57:12
VVisa285.000.000.00-0.24-0.08 %1,732,34009:57:06
VZVerizon Communications44.17250.000.000.23250.53 %4,034,86009:57:12
WBAWalgreens Boots Alliance8.8458.848.85-0.135-1.50 %2,551,35109:57:12
XOMExxon Mobil114.860.000.00-1.14-0.98 %3,815,44309:57:11