News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.68 | 229.68 | 229.69 | 0.81 | 0.35 % | 21,482,603 | 09:57:02 |
| AMD | Advanced Micro Devices | 155.85 | 155.82 | 155.85 | -0.89 | -0.57 % | 5,639,149 | 09:57:11 |
| AMZN | Amazon.com | 189.90 | 189.88 | 189.90 | 0.03 | 0.02 % | 9,748,534 | 09:57:11 |
| AXP | American Express | 268.02 | 0.00 | 0.00 | -0.73 | -0.27 % | 794,525 | 09:57:05 |
| BA | Boeing | 153.51 | 0.00 | 0.00 | -1.08 | -0.70 % | 2,039,122 | 09:56:49 |
| BABA | Alibaba | 88.7465 | 0.00 | 0.00 | 0.2565 | 0.29 % | 2,854,273 | 09:57:09 |
| BAC | Bank of America | 40.565 | 0.00 | 0.00 | -0.305 | -0.75 % | 10,246,769 | 09:57:02 |
| COIN | Coinbase Global | 170.2213 | 170.07 | 170.20 | 1.98 | 1.18 % | 983,520 | 09:57:11 |
| CRM | Salesforce | 265.95 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,846,336 | 09:57:11 |
| DIS | Walt Disney | 93.545 | 0.00 | 0.00 | 0.095 | 0.10 % | 1,935,218 | 09:57:11 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | -1.12 | -2.12 % | 1,598,390 | 09:57:09 |
| GOOGL | Alphabet | 162.97 | 162.95 | 162.97 | 0.83 | 0.51 % | 5,906,645 | 09:57:11 |
| GS | Goldman Sachs | 498.6337 | 0.00 | 0.00 | -5.20 | -1.03 % | 739,510 | 09:57:08 |
| HD | Home Depot | 389.00 | 0.00 | 0.00 | -1.34 | -0.34 % | 1,161,516 | 09:57:01 |
| IBM | International Business M... | 214.955 | 0.00 | 0.00 | 1.07 | 0.50 % | 1,298,234 | 09:57:08 |
| INTC | Intel | 20.915 | 20.91 | 20.92 | -0.225 | -1.06 % | 12,807,308 | 09:57:12 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | -1.88 | -0.84 % | 4,173,029 | 09:57:12 |
| JNJ | Johnson and Johnson | 164.48 | 0.00 | 0.00 | -0.34 | -0.21 % | 1,901,341 | 09:57:08 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | 0.56 | 0.27 % | 2,675,886 | 09:57:00 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | 0.15 | 0.21 % | 3,853,477 | 09:57:12 |
| MCD | McDonalds | 293.89 | 0.00 | 0.00 | 0.04 | 0.01 % | 906,622 | 09:57:09 |
| META | Meta Platforms | 561.095 | 561.08 | 561.34 | 2.00 | 0.36 % | 3,387,408 | 09:57:12 |
| MRK | Merck | 117.1983 | 0.00 | 0.00 | -0.0317 | -0.03 % | 2,361,708 | 09:57:12 |
| MSFT | Microsoft | 437.19 | 437.19 | 437.23 | -1.50 | -0.34 % | 7,007,328 | 09:57:10 |
| MU | Micron Technology | 89.445 | 89.45 | 89.46 | 0.195 | 0.22 % | 3,607,888 | 09:57:12 |
| NKE | Nike | 86.805 | 0.00 | 0.00 | 5.83 | 7.19 % | 14,007,041 | 09:57:11 |
| ORCL | Oracle | 167.52 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,794,512 | 09:57:11 |
| PYPL | PayPal | 76.66 | 76.65 | 76.67 | -0.91 | -1.17 % | 2,642,447 | 09:57:12 |
| QCOM | QUALCOMM | 171.285 | 171.23 | 171.34 | -2.64 | -1.52 % | 1,733,019 | 09:57:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.31 | 482.30 | 482.34 | -1.05 | -0.22 % | 3,912,630 | 09:57:12 |
| SOXL | Direxion Daily Semicondu... | 33.5299 | 0.00 | 0.00 | -1.59 | -4.53 % | 18,616,892 | 09:57:12 |
| SPY | SPDR S&P 500 | 567.635 | 0.00 | 0.00 | -3.35 | -0.59 % | 8,177,896 | 09:57:12 |
| TRV | The Travelers Companies | 236.27 | 0.00 | 0.00 | -1.31 | -0.55 % | 538,659 | 09:57:12 |
| TSLA | Tesla | 240.34 | 240.33 | 240.34 | -3.58 | -1.47 % | 18,552,804 | 09:57:12 |
| V | Visa | 285.00 | 0.00 | 0.00 | -0.24 | -0.08 % | 1,732,340 | 09:57:06 |
| VZ | Verizon Communications | 44.1725 | 0.00 | 0.00 | 0.2325 | 0.53 % | 4,034,860 | 09:57:12 |
| WBA | Walgreens Boots Alliance | 8.845 | 8.84 | 8.85 | -0.135 | -1.50 % | 2,551,351 | 09:57:12 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | -1.14 | -0.98 % | 3,815,443 | 09:57:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
