News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9203 | 226.92 | 226.94 | 0.4503 | 0.20 % | 18,341,780 | 14:17:54 |
| AMD | Advanced Micro Devices | 158.11 | 158.10 | 158.11 | 1.36 | 0.87 % | 19,472,193 | 14:17:53 |
| AMZN | Amazon.com | 193.0345 | 193.02 | 193.04 | -0.8455 | -0.44 % | 20,695,246 | 14:17:53 |
| AXP | American Express | 265.50 | 0.00 | 0.00 | -1.80 | -0.67 % | 1,143,082 | 14:17:43 |
| BA | Boeing | 155.19 | 0.00 | 0.00 | -1.11 | -0.71 % | 5,287,119 | 14:17:33 |
| BABA | Alibaba | 96.585 | 0.00 | 0.00 | 6.50 | 7.21 % | 37,334,363 | 14:17:53 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 13,953,594 | 14:17:54 |
| COIN | Coinbase Global | 169.305 | 169.27 | 169.33 | -0.915 | -0.54 % | 4,407,564 | 14:17:53 |
| CRM | Salesforce | 268.265 | 0.00 | 0.00 | 4.06 | 1.53 % | 4,632,067 | 14:17:53 |
| DIS | Walt Disney | 93.375 | 0.00 | 0.00 | 0.405 | 0.44 % | 4,151,590 | 14:17:51 |
| DOW | Dow | 53.195 | 0.00 | 0.00 | 1.16 | 2.22 % | 2,324,282 | 14:17:20 |
| GOOGL | Alphabet | 162.11 | 162.12 | 162.13 | 0.26 | 0.16 % | 10,100,490 | 14:17:54 |
| GS | Goldman Sachs | 497.45 | 0.00 | 0.00 | 0.04 | 0.01 % | 523,408 | 14:17:42 |
| HD | Home Depot | 397.005 | 0.00 | 0.00 | 5.05 | 1.29 % | 1,970,296 | 14:17:47 |
| IBM | International Business M... | 219.80 | 0.00 | 0.00 | -0.70 | -0.32 % | 1,674,521 | 14:17:53 |
| INTC | Intel | 22.8299 | 22.82 | 22.83 | 0.2699 | 1.20 % | 69,535,007 | 14:17:52 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | 0.35 | 0.16 % | 14,876,212 | 14:17:53 |
| JNJ | Johnson and Johnson | 162.235 | 0.00 | 0.00 | -0.985 | -0.60 % | 2,309,785 | 14:17:53 |
| JPM | JP Morgan Chase | 210.97 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,392,944 | 14:17:48 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 6,983,314 | 14:17:41 |
| MCD | McDonalds | 300.16 | 0.00 | 0.00 | 1.10 | 0.37 % | 1,010,818 | 14:17:53 |
| META | Meta Platforms | 562.30 | 562.18 | 562.30 | -2.11 | -0.37 % | 7,657,711 | 14:17:53 |
| MRK | Merck | 114.935 | 0.00 | 0.00 | -0.695 | -0.60 % | 4,341,063 | 14:17:26 |
| MSFT | Microsoft | 428.77 | 428.77 | 428.80 | -4.74 | -1.09 % | 7,864,176 | 14:17:53 |
| MU | Micron Technology | 94.04 | 94.03 | 94.04 | 0.47 | 0.50 % | 14,935,084 | 14:17:53 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | 1.16 | 1.35 % | 9,204,635 | 14:17:49 |
| ORCL | Oracle | 165.49 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,262,516 | 14:17:53 |
| PYPL | PayPal | 78.23 | 78.23 | 78.24 | 0.56 | 0.72 % | 7,577,530 | 14:17:52 |
| QCOM | QUALCOMM | 166.805 | 166.77 | 166.82 | 0.845 | 0.51 % | 5,063,201 | 14:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.80 | 484.82 | 1.78 | 0.37 % | 18,590,459 | 14:17:54 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 1.10 | 3.24 % | 68,202,050 | 14:17:53 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | 0.57 | 0.10 % | 23,185,537 | 14:17:53 |
| TRV | The Travelers Companies | 237.765 | 0.00 | 0.00 | -1.59 | -0.66 % | 306,235 | 14:17:53 |
| TSLA | Tesla | 252.4488 | 252.44 | 252.46 | 2.45 | 0.98 % | 69,685,479 | 14:17:54 |
| V | Visa | 276.13 | 0.00 | 0.00 | -12.50 | -4.33 % | 7,254,734 | 14:17:48 |
| VZ | Verizon Communications | 44.49 | 0.00 | 0.00 | 0.23 | 0.52 % | 6,450,923 | 14:17:53 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,655,755 | 14:17:52 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.49 | -0.42 % | 4,323,023 | 14:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
