News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.055 | 230.05 | 230.06 | 1.19 | 0.52 % | 69,333,903 | 14:46:30 |
| AMD | Advanced Micro Devices | 153.66 | 153.65 | 153.66 | -3.08 | -1.97 % | 24,369,672 | 14:46:30 |
| AMZN | Amazon.com | 189.20 | 189.19 | 189.20 | -0.67 | -0.35 % | 33,277,705 | 14:46:30 |
| AXP | American Express | 269.05 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,896,278 | 14:46:27 |
| BA | Boeing | 152.9652 | 0.00 | 0.00 | -1.62 | -1.05 % | 5,930,658 | 14:46:29 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | -0.09 | -0.10 % | 9,313,856 | 14:46:28 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | -0.585 | -1.43 % | 28,699,549 | 14:46:27 |
| COIN | Coinbase Global | 171.025 | 170.95 | 171.11 | 2.79 | 1.66 % | 4,708,913 | 14:46:19 |
| CRM | Salesforce | 264.78 | 0.00 | 0.00 | -1.21 | -0.45 % | 4,830,269 | 14:46:28 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,912,518 | 14:46:26 |
| DOW | Dow | 51.63 | 0.00 | 0.00 | -1.26 | -2.38 % | 3,215,165 | 14:46:17 |
| GOOGL | Alphabet | 162.525 | 162.52 | 162.53 | 0.385 | 0.24 % | 14,159,326 | 14:46:30 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | -7.84 | -1.56 % | 1,479,989 | 14:46:17 |
| HD | Home Depot | 389.725 | 0.00 | 0.00 | -0.615 | -0.16 % | 2,132,978 | 14:46:30 |
| IBM | International Business M... | 216.97 | 0.00 | 0.00 | 3.08 | 1.44 % | 2,894,075 | 14:46:30 |
| INTC | Intel | 20.395 | 20.39 | 20.40 | -0.745 | -3.52 % | 52,592,923 | 14:46:30 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 19,684,131 | 14:46:30 |
| JNJ | Johnson and Johnson | 164.09 | 0.00 | 0.00 | -0.73 | -0.44 % | 3,823,428 | 14:46:30 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -0.49 | -0.23 % | 6,643,697 | 14:46:22 |
| KO | Coca Cola | 71.14 | 0.00 | 0.00 | 0.52 | 0.74 % | 9,836,250 | 14:46:27 |
| MCD | McDonalds | 296.52 | 0.00 | 0.00 | 2.67 | 0.91 % | 1,995,246 | 14:45:56 |
| META | Meta Platforms | 561.84 | 561.79 | 561.89 | 2.74 | 0.49 % | 10,948,916 | 14:46:30 |
| MRK | Merck | 116.635 | 0.00 | 0.00 | -0.595 | -0.51 % | 6,142,114 | 14:46:28 |
| MSFT | Microsoft | 435.53 | 435.53 | 435.57 | -3.16 | -0.72 % | 13,613,003 | 14:46:30 |
| MU | Micron Technology | 89.46 | 89.47 | 89.48 | 0.21 | 0.24 % | 11,621,533 | 14:46:24 |
| NKE | Nike | 85.47 | 0.00 | 0.00 | 4.49 | 5.54 % | 36,293,598 | 14:46:29 |
| ORCL | Oracle | 167.61 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,372,149 | 14:46:30 |
| PYPL | PayPal | 76.69 | 76.69 | 76.70 | -0.88 | -1.13 % | 10,708,894 | 14:46:29 |
| QCOM | QUALCOMM | 170.05 | 170.02 | 170.07 | -3.87 | -2.23 % | 4,921,396 | 14:46:29 |
| QQQ | Invesco QQQ Trust Series 1 | 480.49 | 480.48 | 480.47 | -2.87 | -0.59 % | 24,334,059 | 14:46:30 |
| SOXL | Direxion Daily Semicondu... | 32.5801 | 0.00 | 0.00 | -2.54 | -7.23 % | 82,302,015 | 14:46:30 |
| SPY | SPDR S&P 500 | 566.48 | 0.00 | 0.00 | -4.50 | -0.79 % | 50,294,218 | 14:46:30 |
| TRV | The Travelers Companies | 238.20 | 0.00 | 0.00 | 0.62 | 0.26 % | 939,192 | 14:46:22 |
| TSLA | Tesla | 237.77 | 237.75 | 237.75 | -6.15 | -2.52 % | 67,893,041 | 14:46:30 |
| V | Visa | 283.45 | 0.00 | 0.00 | -1.79 | -0.63 % | 4,510,415 | 14:46:30 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 11,699,785 | 14:46:29 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,700,956 | 14:46:25 |
| XOM | Exxon Mobil | 114.495 | 0.00 | 0.00 | -1.51 | -1.30 % | 9,157,927 | 14:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
