News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.885 | 183.88 | 183.89 | 1.15 | 0.63 % | 21,256,454 | 12:52:21 |
| AMD | Advanced Micro Devices | 152.9398 | 152.93 | 152.95 | -0.6802 | -0.44 % | 20,232,347 | 12:52:30 |
| AMZN | Amazon.com | 190.925 | 190.92 | 190.93 | 2.93 | 1.56 % | 22,770,257 | 12:52:20 |
| AXP | American Express | 237.84 | 0.00 | 0.00 | 1.60 | 0.68 % | 1,080,031 | 12:52:27 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.35 | 0.19 % | 1,690,793 | 12:52:26 |
| BABA | Alibaba | 79.595 | 0.00 | 0.00 | 1.14 | 1.45 % | 6,370,597 | 12:52:29 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.225 | 0.60 % | 9,982,198 | 12:52:23 |
| COIN | Coinbase Global | 212.63 | 212.50 | 212.73 | 1.43 | 0.68 % | 3,211,019 | 12:52:30 |
| CRM | Salesforce | 274.1375 | 0.00 | 0.00 | -4.83 | -1.73 % | 2,418,030 | 12:52:28 |
| DIS | Walt Disney | 105.58 | 0.00 | 0.00 | 0.14 | 0.13 % | 7,432,497 | 12:52:22 |
| DOW | Dow | 59.27 | 0.00 | 0.00 | 0.63 | 1.07 % | 1,451,804 | 12:52:15 |
| GOOGL | Alphabet | 169.16 | 169.15 | 169.16 | -0.22 | -0.13 % | 7,459,385 | 12:52:15 |
| GS | Goldman Sachs | 452.06 | 0.00 | 0.00 | 5.11 | 1.14 % | 1,171,940 | 12:52:30 |
| HD | Home Depot | 344.925 | 0.00 | 0.00 | 6.10 | 1.80 % | 1,292,621 | 12:52:22 |
| IBM | International Business M... | 166.355 | 0.00 | 0.00 | -3.55 | -2.09 % | 1,351,313 | 12:52:14 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | 0.135 | 0.45 % | 20,543,750 | 12:52:25 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 1.15 | 0.56 % | 8,849,030 | 12:52:29 |
| JNJ | Johnson and Johnson | 149.595 | 0.00 | 0.00 | 0.645 | 0.43 % | 2,195,264 | 12:52:29 |
| JPM | JP Morgan Chase | 196.3931 | 0.00 | 0.00 | 0.7431 | 0.38 % | 3,599,362 | 12:52:14 |
| KO | Coca Cola | 62.9721 | 0.00 | 0.00 | 0.1221 | 0.19 % | 3,216,323 | 12:52:21 |
| MCD | McDonalds | 267.625 | 0.00 | 0.00 | -0.865 | -0.32 % | 1,392,207 | 12:52:06 |
| META | Meta Platforms | 474.80 | 474.74 | 474.85 | 2.20 | 0.47 % | 5,145,145 | 12:52:30 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 0.36 | 0.28 % | 3,720,761 | 12:52:18 |
| MSFT | Microsoft | 411.36 | 411.30 | 411.34 | 0.82 | 0.20 % | 6,170,463 | 12:52:30 |
| MU | Micron Technology | 118.4798 | 118.46 | 118.47 | -0.8402 | -0.70 % | 4,697,588 | 12:52:30 |
| NKE | Nike | 93.585 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,672,687 | 12:52:21 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,237,884 | 12:52:28 |
| PYPL | PayPal | 63.77 | 63.76 | 63.77 | -0.04 | -0.06 % | 4,227,442 | 12:52:27 |
| QCOM | QUALCOMM | 180.94 | 180.91 | 180.94 | 0.39 | 0.22 % | 1,749,134 | 12:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.98 | 440.98 | 440.99 | 0.92 | 0.21 % | 13,102,364 | 12:52:22 |
| SOXL | Direxion Daily Semicondu... | 40.175 | 0.00 | 0.00 | -0.235 | -0.58 % | 27,613,900 | 12:52:29 |
| SPY | SPDR S&P 500 | 519.14 | 0.00 | 0.00 | 1.95 | 0.38 % | 19,392,599 | 12:52:30 |
| TRV | The Travelers Companies | 218.575 | 0.00 | 0.00 | 1.24 | 0.57 % | 189,542 | 12:52:29 |
| TSLA | Tesla | 173.0202 | 173.02 | 173.04 | -1.70 | -0.97 % | 40,329,736 | 12:52:30 |
| V | Visa | 276.98 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,683,307 | 12:52:27 |
| VZ | Verizon Communications | 39.6401 | 0.00 | 0.00 | 0.1601 | 0.41 % | 3,343,449 | 12:52:27 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | 0.015 | 0.09 % | 2,976,133 | 12:52:23 |
| XOM | Exxon Mobil | 117.6736 | 0.00 | 0.00 | 1.52 | 1.31 % | 6,887,026 | 12:52:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
