News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.36 | 183.39 | 0.00 | 0.00 % | 6,067,218 | 09:35:37 |
| AMD | Advanced Micro Devices | 152.82 | 152.80 | 152.85 | 2.22 | 1.47 % | 2,646,820 | 09:35:37 |
| AMZN | Amazon.com | 186.13 | 186.10 | 186.15 | -0.08 | -0.04 % | 2,416,602 | 09:35:44 |
| AXP | American Express | 232.8764 | 0.00 | 0.00 | 2.11 | 0.91 % | 60,551 | 09:35:36 |
| BA | Boeing | 181.48 | 0.00 | 0.00 | 1.69 | 0.94 % | 307,189 | 09:35:36 |
| BABA | Alibaba | 81.86 | 0.00 | 0.00 | 0.53 | 0.65 % | 908,369 | 09:35:37 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 971,877 | 09:35:33 |
| COIN | Coinbase Global | 229.055 | 228.99 | 229.14 | 5.81 | 2.60 % | 1,030,895 | 09:35:38 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | 2.65 | 0.97 % | 118,041 | 09:35:36 |
| DIS | Walt Disney | 115.2418 | 0.00 | 0.00 | 1.58 | 1.39 % | 787,894 | 09:35:44 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.01 | 0.02 % | 104,708 | 09:35:34 |
| GOOGL | Alphabet | 167.3598 | 167.34 | 167.37 | 0.1198 | 0.07 % | 1,031,938 | 09:35:44 |
| GS | Goldman Sachs | 440.835 | 0.00 | 0.00 | 2.66 | 0.61 % | 77,577 | 09:35:34 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -0.45 | -0.13 % | 106,995 | 09:35:31 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | 0.85 | 0.51 % | 96,621 | 09:35:35 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.125 | 0.40 % | 1,638,632 | 09:35:37 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | 1.75 | 0.87 % | 1,376,142 | 09:35:38 |
| JNJ | Johnson and Johnson | 149.16 | 0.00 | 0.00 | -0.11 | -0.07 % | 187,741 | 09:35:38 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 265,122 | 09:35:44 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.03 | -0.05 % | 434,174 | 09:35:43 |
| MCD | McDonalds | 270.995 | 0.00 | 0.00 | 0.675 | 0.25 % | 112,198 | 09:35:39 |
| META | Meta Platforms | 457.23 | 456.85 | 457.04 | 5.27 | 1.17 % | 737,313 | 09:35:43 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | -0.38 | -0.30 % | 260,621 | 09:35:42 |
| MSFT | Microsoft | 408.26 | 408.12 | 408.25 | 1.60 | 0.39 % | 797,883 | 09:35:38 |
| MU | Micron Technology | 118.8195 | 118.78 | 118.83 | 4.12 | 3.59 % | 2,150,607 | 09:35:38 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | 0.69 | 0.75 % | 346,101 | 09:35:42 |
| ORCL | Oracle | 116.38 | 0.00 | 0.00 | 0.58 | 0.50 % | 726,370 | 09:35:32 |
| PYPL | PayPal | 65.6846 | 65.67 | 65.69 | -0.0154 | -0.02 % | 845,201 | 09:35:38 |
| QCOM | QUALCOMM | 181.215 | 181.15 | 181.25 | 1.58 | 0.88 % | 322,035 | 09:35:38 |
| QQQ | Invesco QQQ Trust Series 1 | 437.28 | 437.28 | 437.29 | 1.80 | 0.41 % | 1,699,201 | 09:35:37 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.84 | 2.16 % | 5,153,469 | 09:35:38 |
| SPY | SPDR S&P 500 | 513.63 | 0.00 | 0.00 | 2.34 | 0.46 % | 2,642,966 | 09:35:37 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 7,410 | 09:35:37 |
| TSLA | Tesla | 184.85 | 184.85 | 184.88 | 3.66 | 2.02 % | 5,443,023 | 09:35:44 |
| V | Visa | 270.42 | 0.00 | 0.00 | 1.93 | 0.72 % | 157,457 | 09:35:37 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | 0.22 | 0.57 % | 538,669 | 09:35:38 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.74 | -0.06 | -0.34 % | 365,632 | 09:35:38 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.11 | 0.96 % | 1,358,538 | 09:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
