ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.86231.85231.862.991.31 %76,928,05315:27:54
AMDAdvanced Micro Devices154.94154.94154.95-1.80-1.15 %26,707,86915:27:54
AMZNAmazon.com189.87189.85189.860.000.00 %35,626,24215:27:54
AXPAmerican Express269.750.000.001.000.37 %2,037,96015:27:51
BABoeing153.03010.000.00-1.56-1.01 %6,465,45715:27:54
BABAAlibaba88.3750.000.00-0.115-0.13 %10,014,02015:27:54
BACBank of America40.4550.000.00-0.415-1.02 %30,722,73115:27:49
COINCoinbase Global170.735170.61170.862.501.48 %5,078,69715:27:50
CRMSalesforce265.750.000.00-0.24-0.09 %5,154,55315:27:52
DISWalt Disney93.3550.000.00-0.095-0.10 %6,424,99915:27:54
DOWDow51.700.000.00-1.19-2.25 %3,471,12215:27:51
GOOGLAlphabet162.7481162.74162.750.60810.38 %17,021,89715:27:54
GSGoldman Sachs497.900.000.00-5.93-1.18 %1,592,24815:27:54
HDHome Depot390.440.000.000.100.03 %2,289,69415:27:53
IBMInternational Business M...216.820.000.002.931.37 %3,211,14015:27:53
INTCIntel22.7622.7622.771.627.66 %102,997,56015:27:48
IWMiShares Russell 2000222.480.000.00-1.49-0.67 %23,301,05715:27:54
JNJJohnson and Johnson164.110.000.00-0.71-0.43 %4,153,22915:27:51
JPMJP Morgan Chase210.500.000.000.020.01 %7,291,47915:27:51
KOCoca Cola71.2250.000.000.6050.86 %10,709,84315:27:45
MCDMcDonalds296.770.000.002.920.99 %2,212,79615:27:43
METAMeta Platforms562.945562.90562.983.850.69 %11,697,90015:27:45
MRKMerck116.8350.000.00-0.395-0.34 %6,694,98815:27:50
MSFTMicrosoft436.24436.23436.24-2.45-0.56 %14,816,31915:27:46
MUMicron Technology90.44590.4490.451.201.34 %13,125,09615:27:54
NKENike85.7750.000.004.805.92 %38,025,03215:27:53
ORCLOracle167.830.000.000.240.14 %5,808,39515:27:54
PYPLPayPal76.7776.7676.77-0.80-1.03 %11,537,42415:27:51
QCOMQUALCOMM167.25167.10167.29-6.67-3.84 %9,102,96715:27:54
QQQInvesco QQQ Trust Series 1482.555482.54482.57-0.805-0.17 %27,377,16515:27:54
SOXLDirexion Daily Semicondu...33.5550.000.00-1.57-4.46 %93,177,61015:27:54
SPYSPDR S&P 500568.2350.000.00-2.75-0.48 %55,542,71115:27:54
TRVThe Travelers Companies238.270.000.000.690.29 %1,015,51015:27:43
TSLATesla240.0311240.04240.07-3.89-1.59 %72,841,24615:27:54
VVisa284.560.000.00-0.68-0.24 %5,213,66015:27:52
VZVerizon Communications44.0750.000.000.1350.31 %13,503,78115:27:54
WBAWalgreens Boots Alliance8.6958.698.70-0.285-3.17 %13,858,26415:27:54
XOMExxon Mobil114.9450.000.00-1.06-0.91 %9,999,71815:27:54