News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.86 | 231.85 | 231.86 | 2.99 | 1.31 % | 76,928,053 | 15:27:54 |
| AMD | Advanced Micro Devices | 154.94 | 154.94 | 154.95 | -1.80 | -1.15 % | 26,707,869 | 15:27:54 |
| AMZN | Amazon.com | 189.87 | 189.85 | 189.86 | 0.00 | 0.00 % | 35,626,242 | 15:27:54 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,037,960 | 15:27:51 |
| BA | Boeing | 153.0301 | 0.00 | 0.00 | -1.56 | -1.01 % | 6,465,457 | 15:27:54 |
| BABA | Alibaba | 88.375 | 0.00 | 0.00 | -0.115 | -0.13 % | 10,014,020 | 15:27:54 |
| BAC | Bank of America | 40.455 | 0.00 | 0.00 | -0.415 | -1.02 % | 30,722,731 | 15:27:49 |
| COIN | Coinbase Global | 170.735 | 170.61 | 170.86 | 2.50 | 1.48 % | 5,078,697 | 15:27:50 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | -0.24 | -0.09 % | 5,154,553 | 15:27:52 |
| DIS | Walt Disney | 93.355 | 0.00 | 0.00 | -0.095 | -0.10 % | 6,424,999 | 15:27:54 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.19 | -2.25 % | 3,471,122 | 15:27:51 |
| GOOGL | Alphabet | 162.7481 | 162.74 | 162.75 | 0.6081 | 0.38 % | 17,021,897 | 15:27:54 |
| GS | Goldman Sachs | 497.90 | 0.00 | 0.00 | -5.93 | -1.18 % | 1,592,248 | 15:27:54 |
| HD | Home Depot | 390.44 | 0.00 | 0.00 | 0.10 | 0.03 % | 2,289,694 | 15:27:53 |
| IBM | International Business M... | 216.82 | 0.00 | 0.00 | 2.93 | 1.37 % | 3,211,140 | 15:27:53 |
| INTC | Intel | 22.76 | 22.76 | 22.77 | 1.62 | 7.66 % | 102,997,560 | 15:27:48 |
| IWM | iShares Russell 2000 | 222.48 | 0.00 | 0.00 | -1.49 | -0.67 % | 23,301,057 | 15:27:54 |
| JNJ | Johnson and Johnson | 164.11 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,153,229 | 15:27:51 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,291,479 | 15:27:51 |
| KO | Coca Cola | 71.225 | 0.00 | 0.00 | 0.605 | 0.86 % | 10,709,843 | 15:27:45 |
| MCD | McDonalds | 296.77 | 0.00 | 0.00 | 2.92 | 0.99 % | 2,212,796 | 15:27:43 |
| META | Meta Platforms | 562.945 | 562.90 | 562.98 | 3.85 | 0.69 % | 11,697,900 | 15:27:45 |
| MRK | Merck | 116.835 | 0.00 | 0.00 | -0.395 | -0.34 % | 6,694,988 | 15:27:50 |
| MSFT | Microsoft | 436.24 | 436.23 | 436.24 | -2.45 | -0.56 % | 14,816,319 | 15:27:46 |
| MU | Micron Technology | 90.445 | 90.44 | 90.45 | 1.20 | 1.34 % | 13,125,096 | 15:27:54 |
| NKE | Nike | 85.775 | 0.00 | 0.00 | 4.80 | 5.92 % | 38,025,032 | 15:27:53 |
| ORCL | Oracle | 167.83 | 0.00 | 0.00 | 0.24 | 0.14 % | 5,808,395 | 15:27:54 |
| PYPL | PayPal | 76.77 | 76.76 | 76.77 | -0.80 | -1.03 % | 11,537,424 | 15:27:51 |
| QCOM | QUALCOMM | 167.25 | 167.10 | 167.29 | -6.67 | -3.84 % | 9,102,967 | 15:27:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.555 | 482.54 | 482.57 | -0.805 | -0.17 % | 27,377,165 | 15:27:54 |
| SOXL | Direxion Daily Semicondu... | 33.555 | 0.00 | 0.00 | -1.57 | -4.46 % | 93,177,610 | 15:27:54 |
| SPY | SPDR S&P 500 | 568.235 | 0.00 | 0.00 | -2.75 | -0.48 % | 55,542,711 | 15:27:54 |
| TRV | The Travelers Companies | 238.27 | 0.00 | 0.00 | 0.69 | 0.29 % | 1,015,510 | 15:27:43 |
| TSLA | Tesla | 240.0311 | 240.04 | 240.07 | -3.89 | -1.59 % | 72,841,246 | 15:27:54 |
| V | Visa | 284.56 | 0.00 | 0.00 | -0.68 | -0.24 % | 5,213,660 | 15:27:52 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | 0.135 | 0.31 % | 13,503,781 | 15:27:54 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 13,858,264 | 15:27:54 |
| XOM | Exxon Mobil | 114.945 | 0.00 | 0.00 | -1.06 | -0.91 % | 9,999,718 | 15:27:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
